×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Криптовалюты:  5,271Рынки:  20,933Рыночная капитализация:  $176,253,028,457Объем за 24ч:  $96,663,914,637Доминирование BTC:  61.8%
Рыночная капитализация:  $176,253,028,457Объем за 24ч:  $96,663,914,637Доминирование BTC:  61.8%Криптовалюты:  5,271Рынки:  20,933

Loopring (LRC)

$0.025149 USD (-6.87%)
0.00000423 BTC (-2.58%)
0.00019898 ETH (-4.12%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $25,851,223 USD
    4,346 BTC
    204,536 ETH
  • Объем (за 24ч)
    $2,153,438 USD
    362.03955320 BTC
    17,038 ETH
  • Циркулирующее предложение
    1,027,912,649 LRC
  • Общее предложение
    1,374,813,985 LRC
  • Loopring Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $1,174,974
    $0.025018
    54.56%
    $34,850
    Spot
    Percentage
    Недавно
    2
    $213,752
    $0.024949
    9.93%
    $4,810
    Spot
    Percentage
    Недавно
    3
    $201,947
    $0.025127
    9.38%
    $23,979
    Spot
    Percentage
    Недавно
    4
    $162,259
    $0.024919
    7.53%
    -
    Spot
    Percentage
    Недавно
    5
    $104,706
    $0.025245
    4.86%
    $34,459
    Spot
    Percentage
    Недавно
    6
    $75,956
    $0.025008
    3.53%
    $91,222
    Spot
    Percentage
    Недавно
    7
    $71,019
    $0.025299
    3.30%
    $34,432
    Spot
    Percentage
    Недавно
    8
    $64,480
    * $0.025332
    2.99%
    $34,544
    Spot
    Percentage
    Недавно
    9
    $17,571
    $0.025008
    0.82%
    $12,588
    Spot
    Percentage
    Недавно
    10
    $16,537
    $0.025114
    0.77%
    $30,635
    Spot
    Percentage
    Недавно
    11
    $13,678
    $0.025118
    0.64%
    $23,579
    Spot
    Percentage
    Недавно
    12
    $12,521
    $0.025082
    0.58%
    $6,574
    Spot
    Percentage
    Недавно
    13
    $5,162
    $0.024935
    0.24%
    $137
    Spot
    Percentage
    Недавно
    14
    $5,120
    $0.025140
    0.24%
    $5,142
    Spot
    Percentage
    Недавно
    15
    $3,393
    $0.025375
    0.16%
    $2,144
    Spot
    Percentage
    Недавно
    16
    $3,345
    $0.025153
    0.16%
    -
    Spot
    Percentage
    Недавно
    17
    $2,066
    $0.025564
    0.10%
    -
    Spot
    Percentage
    Недавно
    18
    $2,058
    $0.025789
    0.10%
    -
    Spot
    Percentage
    Недавно
    19
    $1,997
    $0.025245
    0.09%
    -
    Spot
    Percentage
    Недавно
    20
    $1,671
    $0.025127
    0.08%
    -
    Spot
    Percentage
    Недавно
    21
    $1,671
    $0.025127
    0.08%
    $12,086
    Spot
    Percentage
    Недавно
    22
    $1,459
    $0.025299
    0.07%
    $15,504
    Spot
    Percentage
    Недавно
    23
    $1,141
    $0.025380
    0.05%
    $9,509
    Spot
    Percentage
    Недавно
    24
    $864
    $0.025299
    0.04%
    $4,329
    Spot
    Percentage
    Недавно
    25
    $801
    $0.025422
    0.04%
    $9,942
    Spot
    Percentage
    Недавно
    26
    $504
    $0.025403
    0.02%
    -
    Spot
    Percentage
    Недавно
    27
    $153
    $0.025836
    0.01%
    $1,195
    Spot
    Percentage
    Недавно
    28
    $60
    $0.025659
    0.00%
    $4,441
    Spot
    Percentage
    Недавно
    29
    $3
    $0.027000
    0.00%
    $2,908
    Spot
    Percentage
    Недавно
    30
    $3
    $0.025458
    0.00%
    $55,557
    Spot
    Percentage
    Недавно
    31
    $1
    $0.027901
    0.00%
    -
    Spot
    Percentage
    Недавно
    32
    $?
    $0.025295
    0.00%
    $39,700
    Spot
    Percentage
    Недавно
    33
    $?
    $0.035414
    0.00%
    $1,101
    Spot
    Percentage
    Недавно
    34
    $?
    $0.018801
    0.00%
    $225
    Spot
    Percentage
    Недавно
    35
    $?
    $0.025127
    0.00%
    $23,942
    Spot
    Percentage
    Недавно
    36
    $?
    $0.025018
    0.00%
    $35,017
    Spot
    Percentage
    Недавно
    37
    ** $7
    * $0.028880
    0.00%
    $37
    Spot
    Percentage
    86 часов назад
    38
    ** $?
    * $0.112508
    0.00%
    -
    Spot
    Percentage
    Недавно

    * Цена не включена

    ** Объем не включен

О Loopring

Loopring (LRC) is an open protocol for scalable non-custodial exchanges on Ethereum. The Loopring protocol smart contracts and zero-knowledge proof circuits allow the building of high-performance DEXes using a zkRollup construction. This allows for higher throughput and lower settlement costs without sacrificing Ethereum-level security guarantees. LRC token can be staked by holders to earn protocol fees, and by DEXes as a bond to follow protocol-defined behaviour.

Статистика по Loopring

Loopring Price
$0.025149 USD
Loopring ROI
-49.70%
Рыночный ранг
#99
Рыночная капитализация
$25,851,223 USD
Объем за 24 часа
$2,153,438 USD
Циркулирующее предложение
1,027,912,649 LRC
Общее предложение
1,374,813,985 LRC
Максимальное предложение
Нет данных
Максимум за все время
$2.59 USD
(Jan 09, 2018)
Минимум за все время
$0.019861 USD
(Dec 18, 2019)
Максимум/минимум за 52 недели
$0.113195 USD /
$0.019861 USD
Максимум/минимум за 90 дней
$0.056443 USD /
$0.020367 USD
Максимум/минимум за 30 дней
$0.054681 USD /
$0.020367 USD
Максимум/минимум за 7 дней
$0.030683 USD /
$0.025021 USD
Максимум/минимум за 24 часа
$0.027338 USD /
$0.025021 USD
Вчерашний максимум/минимум
$0.027338 USD /
$0.025047 USD
Вчерашняя цена открытия/закрытия
$0.027001 USD /
$0.025153 USD
Вчерашнее изменение
$-0.001848 USD (-6.84%)
Вчерашний объем
$2,273,720 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.