×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,065Рынки:  20,349Рыночная капитализация:  $229,583,826,132Объем за 24ч:  $77,914,620,982Доминирование BTC:  66.1%
Рыночная капитализация:  $229,583,826,132Объем за 24ч:  $77,914,620,982Доминирование BTC:  66.1%Криптовалюты:  5,065Рынки:  20,349

Loopring (LRC)

$0.024606 USD (2.68%)
0.00000295 BTC (4.32%)
0.00015223 ETH (2.97%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $23,467,257 USD
    2,811 BTC
    145,187 ETH
  • Объем (за 24ч)
    $1,403,440 USD
    168.10665507 BTC
    8,683 ETH
  • Циркулирующее предложение
    953,733,337 LRC
  • Общее предложение
    1,374,813,985 LRC
  • Loopring Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $315,963
    $0.024682
    22.51%
    -
    Spot
    Percentage
    Недавно
    2
    $313,234
    $0.024637
    22.32%
    $510
    Spot
    Percentage
    Недавно
    3
    $211,311
    $0.024368
    15.06%
    $2,941
    Spot
    Percentage
    Недавно
    4
    $168,159
    $0.024537
    11.98%
    -
    Spot
    Percentage
    Недавно
    5
    $165,320
    $0.024637
    11.78%
    -
    Spot
    Percentage
    Недавно
    6
    $62,847
    $0.024535
    4.48%
    $94,053
    Spot
    Percentage
    Недавно
    7
    $54,067
    $0.024619
    3.85%
    $332
    Spot
    Percentage
    Недавно
    8
    $23,798
    $0.024344
    1.70%
    $451
    Spot
    Percentage
    Недавно
    9
    $17,805
    $0.024535
    1.27%
    $59,706
    Spot
    Percentage
    Недавно
    10
    $11,968
    $0.024597
    0.85%
    -
    Spot
    Percentage
    Недавно
    11
    $11,286
    $0.024874
    0.80%
    $34,640
    Spot
    Percentage
    Недавно
    12
    $8,465
    $0.024726
    0.60%
    $257
    Spot
    Percentage
    Недавно
    13
    $7,927
    * $0.024679
    0.56%
    $34,771
    Spot
    Percentage
    Недавно
    14
    $6,641
    $0.024535
    0.47%
    -
    Spot
    Percentage
    Недавно
    15
    $5,056
    $0.024870
    0.36%
    -
    Spot
    Percentage
    Недавно
    16
    $4,417
    $0.024617
    0.31%
    $24,937
    Spot
    Percentage
    Недавно
    17
    $3,851
    $0.024727
    0.27%
    -
    Spot
    Percentage
    Недавно
    18
    $3,392
    $0.024517
    0.24%
    -
    Spot
    Percentage
    Недавно
    19
    $2,396
    $0.024606
    0.17%
    -
    Spot
    Percentage
    Недавно
    20
    $2,146
    $0.024452
    0.15%
    $10,126
    Spot
    Percentage
    Недавно
    21
    $2,054
    $0.024452
    0.15%
    -
    Spot
    Percentage
    Недавно
    22
    $1,049
    $0.024608
    0.07%
    -
    Spot
    Percentage
    Недавно
    23
    $381
    $0.024452
    0.03%
    -
    Spot
    Percentage
    Недавно
    24
    $268
    $0.020752
    0.02%
    $2,781
    Spot
    Percentage
    Недавно
    25
    $258
    $0.024564
    0.02%
    $3,440
    Spot
    Percentage
    Недавно
    26
    $158
    $0.024650
    0.01%
    $9,848
    Spot
    Percentage
    Недавно
    27
    $155
    $0.022866
    0.01%
    $1,001
    Spot
    Percentage
    Недавно
    28
    $68
    $0.024343
    0.00%
    $40,331
    Spot
    Percentage
    Недавно
    29
    $65
    $0.024887
    0.00%
    -
    Spot
    Percentage
    Недавно
    30
    $21
    $0.023951
    0.00%
    $4,401
    Spot
    Percentage
    Недавно
    31
    $13
    $0.025028
    0.00%
    $1,650
    Spot
    Percentage
    Недавно
    32
    $11
    $0.024201
    0.00%
    $7,140
    Spot
    Percentage
    Недавно
    33
    $0.859567
    $0.024559
    0.00%
    $30,968
    Spot
    Percentage
    Недавно
    34
    $?
    $0.062089
    0.00%
    $1,124
    Spot
    Percentage
    Недавно
    35
    $?
    $0.033649
    0.00%
    -
    Spot
    Percentage
    Недавно
    36
    $?
    $0.011099
    0.00%
    $276
    Spot
    Percentage
    Недавно
    37
    $?
    $0.024619
    0.00%
    -
    Spot
    Percentage
    Недавно
    38
    $?
    $0.024637
    0.00%
    -
    Spot
    Percentage
    Недавно
    39
    *** $1,215
    *** $0.710965
    0.00%
    -
    Spot
    Percentage
    Недавно
    40
    ** $?
    * $0.158811
    0.00%
    -
    Spot
    Percentage
    Недавно

    * Цена не включена

    ** Объем не включен

    *** Цена/объем не включены – обнаружен выброс

О Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Статистика по Loopring

Loopring Price
$0.024606 USD
Loopring ROI
-50.79%
Рыночный ранг
#129
Рыночная капитализация
$23,467,257 USD
Объем за 24 часа
$1,403,440 USD
Циркулирующее предложение
953,733,337 LRC
Общее предложение
1,374,813,985 LRC
Максимальное предложение
Нет данных
Максимум за все время
$2.59 USD
(Jan 09, 2018)
Минимум за все время
$0.019861 USD
(Dec 18, 2019)
Максимум/минимум за 52 недели
$0.113195 USD /
$0.019861 USD
Максимум/минимум за 90 дней
$0.036918 USD /
$0.019861 USD
Максимум/минимум за 30 дней
$0.027087 USD /
$0.021292 USD
Максимум/минимум за 7 дней
$0.027087 USD /
$0.023647 USD
Максимум/минимум за 24 часа
$0.024723 USD /
$0.023647 USD
Вчерашний максимум/минимум
$0.024319 USD /
$0.023745 USD
Вчерашняя цена открытия/закрытия
$0.024154 USD /
$0.024103 USD
Вчерашнее изменение
$-0.000051 USD (-0.21%)
Вчерашний объем
$1,550,173 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.