×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $287,574,457,293Объем за 24ч:  $138,589,157,550Доминирование BTC:  62.7%
Рыночная капитализация:  $287,574,457,293Объем за 24ч:  $138,589,157,550Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,760

Loopring (LRC)

$0.046341 USD (1.68%)
0.00000469 BTC (-0.86%)
0.00017106 ETH (-1.93%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $46,034,071 USD
    4,659 BTC
    169,927 ETH
  • Объем (за 24ч)
    $4,758,113 USD
    481.51472786 BTC
    17,564 ETH
  • Циркулирующее предложение
    993,386,561 LRC
  • Общее предложение
    1,374,813,985 LRC
  • Historical data for Loopring

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 22, 2020
    0.046026
    0.050574
    0.044797
    0.044882
    8,175,527
    44,585,090
    Feb 21, 2020
    0.037914
    0.048678
    0.037914
    0.045863
    9,426,457
    45,442,183
    Feb 20, 2020
    0.038633
    0.043786
    0.037292
    0.037909
    5,980,903
    37,560,610
    Feb 19, 2020
    0.040996
    0.041599
    0.038041
    0.038648
    2,907,495
    38,292,128
    Feb 18, 2020
    0.036698
    0.041342
    0.036625
    0.041033
    2,918,580
    40,655,098
    Feb 17, 2020
    0.038671
    0.038714
    0.034319
    0.036693
    3,398,277
    36,354,515
    Feb 16, 2020
    0.044062
    0.045185
    0.035993
    0.038619
    5,656,429
    38,257,606
    Feb 15, 2020
    0.043265
    0.056443
    0.043265
    0.044009
    11,483,770
    43,597,268
    Feb 14, 2020
    0.042089
    0.043812
    0.041463
    0.043265
    3,558,911
    42,855,728
    Feb 13, 2020
    0.043173
    0.044265
    0.040853
    0.042106
    3,940,677
    41,708,341
    Feb 12, 2020
    0.039759
    0.043384
    0.039517
    0.043145
    3,383,552
    42,726,323
    Feb 11, 2020
    0.038364
    0.039823
    0.037393
    0.039749
    2,456,003
    39,359,027
    Feb 10, 2020
    0.038244
    0.038731
    0.037093
    0.038364
    3,221,374
    37,987,467
    Feb 09, 2020
    0.036233
    0.038494
    0.036233
    0.038204
    2,956,179
    37,829,605
    Feb 08, 2020
    0.037397
    0.038525
    0.035339
    0.036239
    3,472,329
    35,884,092
    Feb 07, 2020
    0.034261
    0.038547
    0.034244
    0.037423
    3,340,107
    37,047,948
    Feb 06, 2020
    0.032449
    0.038804
    0.032045
    0.034261
    4,153,337
    33,916,443
    Feb 05, 2020
    0.031737
    0.032950
    0.031081
    0.032447
    2,220,103
    32,120,296
    Feb 04, 2020
    0.029838
    0.031992
    0.029291
    0.031740
    2,322,616
    31,417,651
    Feb 03, 2020
    0.029759
    0.030443
    0.029375
    0.029814
    1,842,192
    29,511,843
    Feb 02, 2020
    0.028927
    0.031025
    0.028572
    0.029776
    2,011,065
    28,433,912
    Feb 01, 2020
    0.028679
    0.029080
    0.028221
    0.028957
    1,768,858
    27,652,097
    Jan 31, 2020
    0.028828
    0.029640
    0.028219
    0.028676
    1,730,212
    27,383,889
    Jan 30, 2020
    0.027722
    0.029382
    0.027537
    0.028853
    2,144,672
    27,541,299
    Jan 29, 2020
    0.027639
    0.028094
    0.026955
    0.027805
    1,886,061
    26,536,266
    Jan 28, 2020
    0.025223
    0.027729
    0.025181
    0.027729
    1,901,157
    26,446,043
    Jan 27, 2020
    0.025679
    0.026287
    0.025019
    0.025157
    1,792,581
    23,992,708
    Jan 26, 2020
    0.024822
    0.025719
    0.024554
    0.025561
    1,299,782
    24,378,029
    Jan 25, 2020
    0.024106
    0.024956
    0.023647
    0.024813
    1,367,718
    23,664,592
    Jan 24, 2020
    0.024154
    0.024319
    0.023745
    0.024103
    1,550,173
    22,987,800
    Jan 23, 2020
    0.025400
    0.025520
    0.023887
    0.024122
    1,552,167
    23,005,672

О Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Статистика по Loopring

Loopring Price
$0.046341 USD
Loopring ROI
-7.32%
Рыночный ранг
#105
Рыночная капитализация
$46,034,071 USD
Объем за 24 часа
$4,758,113 USD
Циркулирующее предложение
993,386,561 LRC
Общее предложение
1,374,813,985 LRC
Максимальное предложение
Нет данных
Максимум за все время
$2.59 USD
(Jan 09, 2018)
Минимум за все время
$0.019861 USD
(Dec 18, 2019)
Максимум/минимум за 52 недели
$0.113195 USD /
$0.019861 USD
Максимум/минимум за 90 дней
$0.056443 USD /
$0.019861 USD
Максимум/минимум за 30 дней
$0.056443 USD /
$0.023647 USD
Максимум/минимум за 7 дней
$0.050574 USD /
$0.034319 USD
Максимум/минимум за 24 часа
$0.047470 USD /
$0.043769 USD
Вчерашний максимум/минимум
$0.050574 USD /
$0.044797 USD
Вчерашняя цена открытия/закрытия
$0.046026 USD /
$0.044882 USD
Вчерашнее изменение
$-0.001144 USD (-2.49%)
Вчерашний объем
$8,175,527 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.