×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $279,597,001,454Объем за 24ч:  $167,579,987,141Доминирование BTC:  62.6%
Рыночная капитализация:  $279,597,001,454Объем за 24ч:  $167,579,987,141Доминирование BTC:  62.6%Криптовалюты:  5,140Рынки:  20,704

EOS (EOS)

$4.04 USD (-11.31%)
0.00042108 BTC (-6.52%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $3,856,038,325 USD
    401,612 BTC
  • Объем (за 24ч)
    $5,214,290,666 USD
    543,076 BTC
  • Циркулирующее предложение
    953,770,826 EOS
  • Общее предложение
    1,050,470,837 EOS
  • Historical data for EOS

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    4.59
    4.61
    3.83
    4.01
    4,545,428,120
    3,823,814,848
    Feb 18, 2020
    4.35
    4.62
    4.28
    4.59
    4,331,753,935
    4,374,849,393
    Feb 17, 2020
    4.41
    4.42
    4.07
    4.35
    5,966,492,019
    4,144,154,599
    Feb 16, 2020
    4.76
    4.86
    4.13
    4.41
    6,654,827,622
    4,206,364,673
    Feb 15, 2020
    5.36
    5.38
    4.58
    4.74
    6,181,721,911
    4,521,126,061
    Feb 14, 2020
    5.34
    5.41
    5.27
    5.36
    4,314,508,085
    5,110,236,625
    Feb 13, 2020
    5.35
    5.48
    5.20
    5.34
    5,319,788,862
    5,090,068,903
    Feb 12, 2020
    5.24
    5.45
    5.24
    5.35
    4,791,365,422
    5,099,234,098
    Feb 11, 2020
    4.91
    5.26
    4.80
    5.25
    4,171,252,311
    4,996,095,292
    Feb 10, 2020
    5.01
    5.04
    4.76
    4.91
    4,404,077,766
    4,673,170,196
    Feb 09, 2020
    4.76
    5.02
    4.76
    5.01
    4,150,853,948
    4,766,420,166
    Feb 08, 2020
    4.60
    4.82
    4.48
    4.76
    3,764,687,324
    4,532,861,111
    Feb 07, 2020
    4.59
    4.67
    4.54
    4.60
    3,516,464,246
    4,380,585,470
    Feb 06, 2020
    4.52
    4.64
    4.46
    4.58
    3,884,292,053
    4,363,630,188
    Feb 05, 2020
    4.24
    4.57
    4.20
    4.52
    3,717,109,097
    4,298,039,991
    Feb 04, 2020
    4.20
    4.27
    4.08
    4.25
    2,817,365,160
    4,040,806,634
    Feb 03, 2020
    4.22
    4.35
    4.16
    4.20
    2,957,930,221
    3,998,552,517
    Feb 02, 2020
    4.16
    4.34
    4.07
    4.22
    3,141,767,219
    4,017,311,929
    Feb 01, 2020
    4.15
    4.25
    4.09
    4.16
    2,870,748,186
    3,955,723,016
    Jan 31, 2020
    4.34
    4.36
    4.04
    4.14
    3,713,840,781
    3,936,220,904
    Jan 30, 2020
    3.97
    4.39
    3.91
    4.34
    4,566,252,853
    4,126,427,254
    Jan 29, 2020
    4.05
    4.11
    3.98
    3.98
    3,423,336,508
    3,782,949,471
    Jan 28, 2020
    3.96
    4.10
    3.90
    4.05
    3,925,809,248
    3,851,064,835
    Jan 27, 2020
    3.65
    4.04
    3.65
    3.96
    3,757,546,389
    3,767,795,940
    Jan 26, 2020
    3.52
    3.67
    3.46
    3.65
    2,433,244,477
    3,469,183,865
    Jan 25, 2020
    3.64
    3.65
    3.52
    3.53
    2,049,669,643
    3,354,544,383
    Jan 24, 2020
    3.57
    3.70
    3.38
    3.64
    3,096,790,654
    3,460,887,409
    Jan 23, 2020
    3.65
    3.65
    3.51
    3.57
    2,743,868,030
    3,395,646,928
    Jan 22, 2020
    3.66
    3.72
    3.61
    3.65
    2,301,041,589
    3,467,325,837
    Jan 21, 2020
    3.61
    3.68
    3.57
    3.66
    2,203,424,938
    3,478,981,376
    Jan 20, 2020
    3.61
    3.68
    3.50
    3.61
    2,591,073,497
    3,428,417,470

О EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

Статистика по EOS

EOS Price
$4.04 USD
EOS ROI
292.01%
Рыночный ранг
#8
Рыночная капитализация
$3,856,038,325 USD
Объем за 24 часа
$5,214,290,666 USD
Циркулирующее предложение
953,770,826 EOS
Общее предложение
1,050,470,837 EOS
Максимальное предложение
Нет данных
Максимум за все время
$22.89 USD
(Apr 29, 2018)
Минимум за все время
$0.480196 USD
(Oct 23, 2017)
Максимум/минимум за 52 недели
$8.59 USD /
$2.17 USD
Максимум/минимум за 90 дней
$5.48 USD /
$2.17 USD
Максимум/минимум за 30 дней
$5.48 USD /
$3.38 USD
Максимум/минимум за 7 дней
$5.45 USD /
$3.83 USD
Максимум/минимум за 24 часа
$4.61 USD /
$3.83 USD
Вчерашний максимум/минимум
$4.61 USD /
$3.83 USD
Вчерашняя цена открытия/закрытия
$4.59 USD /
$4.01 USD
Вчерашнее изменение
$-0.580228 USD (-12.64%)
Вчерашний объем
$4,545,428,120 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.