Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
EOS EOS (EOS)
4.87 USD (-8.95%)
0.00089522 BTC (-7.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
4,591,567,651 USD
844,157 BTC
Объем (за 24ч)
2,472,063,363 USD
454,488 BTC
Циркулирующее предложение
942,958,655 EOS
Общее предложение
1,042,958,659 EOS

Исторические данные по EOS

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
23.04.2019 5.25 5.40 5.18 5.18 2,210,839,457 4,882,305,482
22.04.2019 5.24 5.31 5.16 5.25 1,906,234,626 4,952,808,079
21.04.2019 5.47 5.48 5.06 5.25 2,308,380,252 4,753,646,754
20.04.2019 5.49 5.53 5.42 5.47 1,709,261,114 4,954,394,102
19.04.2019 5.50 5.51 5.38 5.49 1,953,198,646 4,976,982,160
18.04.2019 5.46 5.56 5.45 5.50 2,055,060,079 4,986,049,168
17.04.2019 5.55 5.62 5.34 5.46 1,866,843,512 4,946,109,200
16.04.2019 5.38 5.55 5.33 5.55 1,973,239,515 5,025,891,048
15.04.2019 5.55 5.60 5.31 5.38 2,415,852,193 4,874,365,896
14.04.2019 5.34 5.56 5.25 5.55 1,965,356,809 5,025,377,120
13.04.2019 5.38 5.42 5.27 5.34 1,964,203,200 4,840,260,040
12.04.2019 5.34 5.44 5.12 5.38 2,538,570,582 4,875,409,656
11.04.2019 5.84 5.85 5.19 5.34 3,707,924,720 4,843,347,549
10.04.2019 5.56 5.97 5.55 5.84 3,793,533,817 5,291,504,024
09.04.2019 5.55 5.63 5.39 5.56 3,114,223,749 5,038,712,626
08.04.2019 5.46 5.64 5.31 5.55 3,407,426,898 5,030,532,088
07.04.2019 5.34 5.51 5.31 5.46 2,614,787,950 4,943,668,666
06.04.2019 5.34 5.65 5.21 5.35 2,902,980,596 4,846,120,940
05.04.2019 5.08 5.35 5.08 5.34 2,649,804,917 4,838,919,328
04.04.2019 5.23 5.34 4.93 5.08 3,361,491,105 4,605,061,837
03.04.2019 5.03 5.87 4.99 5.22 5,394,932,035 4,734,549,009
02.04.2019 4.20 5.07 4.17 5.03 4,508,306,993 4,557,660,508
01.04.2019 4.17 4.22 4.15 4.20 1,815,234,453 3,807,590,153
31.03.2019 4.14 4.23 4.09 4.18 1,688,714,791 3,786,438,263
30.03.2019 4.28 4.43 4.06 4.14 1,980,145,805 3,748,242,662
29.03.2019 4.27 4.36 4.20 4.28 2,376,111,090 3,882,296,554
28.03.2019 4.31 4.36 4.22 4.27 2,090,072,792 3,873,590,435
27.03.2019 3.76 4.35 3.75 4.32 3,426,747,980 3,914,757,365
26.03.2019 3.68 3.76 3.64 3.76 1,619,501,867 3,404,142,584
25.03.2019 3.66 3.69 3.63 3.68 1,670,437,628 3,331,166,741
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics
EOS Price 4.87 USD
EOS ROI +372.13%
Market Rank #5
Рыночная капитализация 4,591,567,651 USD
24 Hour Volume 2,472,063,363 USD
Циркулирующее предложение 942,958,655 EOS
Общее предложение 1,042,958,659 EOS
Максимальное предложение Нет данных
All Time High 22.89 USD
(29.04.2018)
All Time Low 0.480196 USD
(23.10.2017)
52 Week High / Low 22.89 USD /
1.56 USD
90 Day High / Low 5.97 USD /
2.20 USD
30 Day High / Low 5.97 USD /
3.64 USD
7 Day High / Low 5.56 USD /
4.87 USD
24 Hour High / Low 5.36 USD /
4.86 USD
Yesterday's High / Low 5.40 USD /
5.18 USD
Yesterday's Open / Close 5.25 USD /
5.18 USD
Yesterday's Change $-0.076043 USD (-1.45%)
Yesterday's Volume $2,210,839,457 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)