×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,296Рынки:  20,790Рыночная капитализация:  $190,846,699,363Объем за 24ч:  $108,742,775,677Доминирование BTC:  65.1%
Рыночная капитализация:  $190,846,699,363Объем за 24ч:  $108,742,775,677Доминирование BTC:  65.1%Криптовалюты:  5,296Рынки:  20,790

Algorand (ALGO)

$0.183765 USD (12.56%)
0.00002707 BTC (11.80%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $123,023,199 USD
    18,121 BTC
  • Объем (за 24ч)
    $77,898,084 USD
    11,474 BTC
  • Циркулирующее предложение
    669,457,922 ALGO
  • Общее предложение
    3,200,729,765 ALGO
  • Algorand Market Pairs (Adjusted)

    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    #Источник
    #ИсточникПараОбъем (за 24ч)ЦенаОбъем (%)LiquidityКатегорияТип сборовОбновлено
    1
    $11,269,248
    $0.182709
    14.47%
    $87,298
    Spot
    Percentage
    Недавно
    2
    $8,230,824
    $0.182608
    10.57%
    $34,918
    Spot
    Percentage
    Недавно
    3
    $6,061,936
    $0.183404
    7.78%
    -
    Spot
    Percentage
    Недавно
    4
    $4,659,049
    $0.182709
    5.98%
    $155,834
    Spot
    Percentage
    Недавно
    5
    $4,480,348
    $0.181232
    5.75%
    $6,449
    Spot
    Percentage
    Недавно
    6
    $4,431,113
    $0.181605
    5.69%
    $9,223
    Spot
    Percentage
    Недавно
    7
    $3,791,656
    $0.182575
    4.87%
    $154,937
    Spot
    Percentage
    Недавно
    8
    $3,556,178
    $0.182307
    4.57%
    $40,011
    Spot
    Percentage
    Недавно
    9
    $3,436,361
    $0.182408
    4.41%
    $2,306
    Spot
    Percentage
    Недавно
    10
    $2,904,217
    $0.182223
    3.73%
    -
    Spot
    Percentage
    Недавно
    11
    $2,891,612
    $0.178407
    3.71%
    -
    Spot
    Percentage
    Недавно
    12
    $1,851,553
    $0.182575
    2.38%
    $22,469
    Spot
    Percentage
    Недавно
    13
    $1,843,405
    $0.182000
    2.37%
    $4,792
    Spot
    Percentage
    Недавно
    14
    $1,790,832
    $0.182508
    2.30%
    $153,088
    Spot
    Percentage
    Недавно
    15
    $1,790,832
    $0.182508
    2.30%
    $136,467
    Spot
    Percentage
    Недавно
    16
    $1,768,038
    $0.181284
    2.27%
    $2,273
    Spot
    Percentage
    Недавно
    17
    $1,521,241
    $0.182507
    1.95%
    $25,450
    Spot
    Percentage
    Недавно
    18
    $1,220,449
    $0.181505
    1.57%
    -
    Spot
    Percentage
    Недавно
    19
    $1,172,380
    $0.180815
    1.51%
    $887
    Spot
    Percentage
    Недавно
    20
    $1,090,543
    $0.181265
    1.40%
    $4,047
    Spot
    Percentage
    Недавно
    21
    $1,040,974
    $0.184184
    1.34%
    -
    Spot
    Percentage
    Недавно
    22
    $816,402
    $0.182709
    1.05%
    $13,716
    Spot
    Percentage
    Недавно
    23
    $801,633
    $0.183965
    1.03%
    $11,114
    Spot
    Percentage
    Недавно
    24
    $665,252
    $0.179728
    0.85%
    -
    Spot
    Percentage
    Недавно
    25
    $449,014
    $0.183511
    0.58%
    $87,325
    Spot
    Percentage
    Недавно
    26
    $437,277
    $0.182207
    0.56%
    $50,855
    Spot
    Percentage
    Недавно
    27
    $408,514
    $0.181624
    0.52%
    -
    Spot
    Percentage
    Недавно
    28
    $309,481
    $0.182809
    0.40%
    $69,915
    Spot
    Percentage
    Недавно
    29
    $270,812
    $0.182080
    0.35%
    $65,779
    Spot
    Percentage
    Недавно
    30
    $259,544
    $0.182709
    0.33%
    $54
    Spot
    Percentage
    Недавно
    31
    $242,384
    $0.183534
    0.31%
    $44,808
    Spot
    Percentage
    Недавно
    32
    $225,969
    $0.182235
    0.29%
    $45,566
    Spot
    Percentage
    Недавно
    33
    $204,472
    $0.182303
    0.26%
    $64,048
    Spot
    Percentage
    Недавно
    34
    $155,764
    $0.182602
    0.20%
    $59,292
    Spot
    Percentage
    Недавно
    35
    $152,584
    $0.182000
    0.20%
    -
    Spot
    Percentage
    Недавно
    36
    $128,216
    $0.182021
    0.16%
    $68,999
    Spot
    Percentage
    Недавно
    37
    $112,327
    $0.181899
    0.14%
    $12,211
    Spot
    Percentage
    Недавно
    38
    $105,190
    $0.182031
    0.14%
    $30,505
    Spot
    Percentage
    Недавно
    39
    $99,028
    $0.182508
    0.13%
    $154,860
    Spot
    Percentage
    Недавно
    40
    $80,536
    $0.182185
    0.10%
    $109,192
    Spot
    Percentage
    Недавно
    41
    $53,168
    $0.182507
    0.07%
    $40,957
    Spot
    Percentage
    Недавно
    42
    $51,501
    $0.181963
    0.07%
    $18,065
    Spot
    Percentage
    Недавно
    43
    $36,462
    $0.181347
    0.05%
    $30,031
    Spot
    Percentage
    Недавно
    44
    $36,202
    $0.182575
    0.05%
    $835
    Spot
    Percentage
    Недавно
    45
    $27,445
    $0.179001
    0.04%
    $6,568
    Spot
    Percentage
    Недавно
    46
    $25,153
    $0.181973
    0.03%
    $12,198
    Spot
    Percentage
    Недавно
    47
    $24,088
    $0.181505
    0.03%
    $16,143
    Spot
    Percentage
    Недавно
    48
    $23,344
    $0.183534
    0.03%
    $28,011
    Spot
    Percentage
    Недавно
    49
    $16,137
    $0.182408
    0.02%
    $29,958
    Spot
    Percentage
    Недавно
    50
    $15,764
    $0.182608
    0.02%
    $578
    Spot
    Percentage
    Недавно
    51
    $13,787
    $0.182508
    0.02%
    -
    Spot
    Percentage
    Недавно
    52
    $13,069
    $0.182510
    0.02%
    -
    Spot
    Percentage
    Недавно
    53
    $9,333
    $0.183511
    0.01%
    $131
    Spot
    Percentage
    Недавно
    54
    $2,837
    $0.182080
    0.00%
    $64,316
    Spot
    Percentage
    Недавно
    55
    $2,111
    $0.183390
    0.00%
    $8,060
    Spot
    Percentage
    Недавно
    56
    $1,011
    $0.182508
    0.00%
    $1,342
    Spot
    Percentage
    Недавно
    57
    $763
    $0.183511
    0.00%
    $1,573
    Spot
    Percentage
    Недавно
    58
    $493
    $0.182508
    0.00%
    $0.000005
    Spot
    Percentage
    Недавно
    59
    $491
    $0.182303
    0.00%
    $1,696
    Spot
    Percentage
    Недавно
    60
    $461
    $0.179994
    0.00%
    $69,171
    Spot
    Percentage
    Недавно
    61
    $153
    $0.181495
    0.00%
    $53,553
    Spot
    Percentage
    Недавно
    62
    $9
    $0.182031
    0.00%
    -
    Spot
    Percentage
    Недавно
    63
    $?
    $0.183677
    0.00%
    -
    Spot
    Percentage
    Недавно
    64
    $?
    $0.183534
    0.00%
    $879
    Spot
    Percentage
    Недавно
    65
    $?
    $0.182031
    0.00%
    $710
    Spot
    Percentage
    Недавно
    66
    $?
    $0.182303
    0.00%
    $65,040
    Spot
    Percentage
    Недавно
    67
    $?
    $0.183534
    0.00%
    $1,549
    Spot
    Percentage
    Недавно
    68
    *** $11,471,042
    *** $0.177779
    0.00%
    $890
    Spot
    Percentage
    Недавно
    69
    ** $1,936,673
    * $0.180800
    0.00%
    -
    Derivatives
    No Fees
    Недавно
    70
    ** $1,908,167
    * $0.183611
    0.00%
    -
    Spot
    Percentage
    Недавно

    * Цена не включена

    ** Объем не включен

    *** Цена/объем не включены – обнаружен выброс

О Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 3,200,729,765.292 with 669,457,922.292 in circulation. The last known price of Algorand is $0.183765 USD and is up 12.56% over the last 24 hours. It is currently trading on 70 active market(s) with $77,898,084.439 traded over the last 24 hours. More information can be found at http://algorand.foundation.

Статистика по Algorand

Algorand Price
$0.183765 USD
Algorand ROI
-94.40%
Рыночный ранг
#43
Рыночная капитализация
$123,023,199 USD
Объем за 24 часа
$77,898,084 USD
Циркулирующее предложение
669,457,922 ALGO
Общее предложение
3,200,729,765 ALGO
Максимальное предложение
Нет данных
Максимум за все время
$3.28 USD
(Jun 21, 2019)
Минимум за все время
$0.102403 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$3.28 USD /
$0.102403 USD
Максимум/минимум за 90 дней
$0.499639 USD /
$0.102403 USD
Максимум/минимум за 30 дней
$0.381995 USD /
$0.102403 USD
Максимум/минимум за 7 дней
$0.183765 USD /
$0.143252 USD
Максимум/минимум за 24 часа
$0.183765 USD /
$0.161820 USD
Вчерашний максимум/минимум
$0.177877 USD /
$0.158628 USD
Вчерашняя цена открытия/закрытия
$0.158628 USD /
$0.177877 USD
Вчерашнее изменение
$0.019249 USD (12.13%)
Вчерашний объем
$79,263,376 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.