Cap. de Mercado:

Huobi Huobi

$295,373,903 USD
81,179 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USDT $73,207,531 $3637.40 24.78% Spot Percentage Recentemente
2 Ethereum ETH/USDT $40,008,609 $122.10 13.55% Spot Percentage Recentemente
3 EOS EOS/USDT $26,137,040 $2.44 8.85% Spot Percentage Recentemente
4 Ethereum ETH/BTC $19,782,883 $121.92 6.70% Spot Percentage Recentemente
5 EOS EOS/ETH $15,803,124 $2.45 5.35% Spot Percentage Recentemente
6 TRON TRX/USDT $12,801,115 $0.024570 4.33% Spot Percentage Recentemente
7 EOS EOS/BTC $10,401,540 $2.44 3.52% Spot Percentage Recentemente
8 Litecoin LTC/USDT $10,022,350 $31.04 3.39% Spot Percentage Recentemente
9 Bitcoin Cash BCH/USDT $9,344,980 $129.70 3.16% Spot Percentage Recentemente
10 XRP XRP/USDT $7,448,369 $0.329696 2.52% Spot Percentage Recentemente
11 Ethereum Classic ETC/USDT $3,812,943 $4.35 1.29% Spot Percentage Recentemente
12 Huobi Token HT/USDT $3,658,470 $1.06 1.24% Spot Percentage Recentemente
13 Cardano ADA/USDT $2,619,438 $0.045062 0.89% Spot Percentage Recentemente
14 Zcash ZEC/BTC $2,507,428 $53.54 0.85% Spot Percentage Recentemente
15 Zcash ZEC/USDT $2,493,179 $53.60 0.84% Spot Percentage Recentemente
16 Dash DASH/BTC $2,091,075 $70.85 0.71% Spot Percentage Recentemente
17 Aeternity AE/USDT $2,033,216 $0.463157 0.69% Spot Percentage Recentemente
18 OmiseGO OMG/ETH $1,944,316 $1.28 0.66% Spot Percentage Recentemente
19 Dash DASH/USDT $1,933,663 $70.94 0.65% Spot Percentage Recentemente
20 Ontology ONT/USDT $1,904,929 $0.619305 0.64% Spot Percentage Recentemente
21 OmiseGO OMG/USDT $1,826,444 $1.28 0.62% Spot Percentage Recentemente
22 Litecoin LTC/BTC $1,674,747 $31.04 0.57% Spot Percentage Recentemente
23 TRON TRX/BTC $1,653,639 $0.024530 0.56% Spot Percentage Recentemente
24 XRP XRP/BTC $1,458,780 $0.329434 0.49% Spot Percentage Recentemente
25 Zilliqa ZIL/USDT $1,335,738 $0.022183 0.45% Spot Percentage Recentemente
26 Bytom BTM/USDT $1,287,774 $0.080974 0.44% Spot Percentage Recentemente
27 Davinci Coin DAC/BTC $1,231,820 $0.007287 0.42% Spot Percentage Recentemente
28 Davinci Coin DAC/ETH $992,135 $0.007253 0.34% Spot Percentage Recentemente
29 NEO NEO/USDT $975,010 $7.55 0.33% Spot Percentage Recentemente
30 IOST IOST/USDT $894,440 $0.006389 0.30% Spot Percentage Recentemente
31 Chainlink LINK/USDT $870,971 $0.482077 0.29% Spot Percentage Recentemente
32 Machine Xchange Coin MXC/BTC $776,972 $0.011446 0.26% Spot Percentage Recentemente
33 BeeKan BKBT/BTC $721,139 $0.000458 0.24% Spot Percentage Recentemente
34 Bitcoin Cash BCH/BTC $697,026 $129.54 0.24% Spot Percentage Recentemente
35 Cardano ADA/BTC $663,587 $0.044985 0.22% Spot Percentage Recentemente
36 Qtum QTUM/USDT $657,610 $2.11 0.22% Spot Percentage Recentemente
37 Status SNT/USDT $624,872 $0.023736 0.21% Spot Percentage Recentemente
38 Propy PROPY/BTC $603,275 $0.114497 0.20% Spot Percentage Recentemente
39 HyperCash HC/USDT $584,046 $1.16 0.20% Spot Percentage Recentemente
40 Huobi Token HT/BTC $559,774 $1.06 0.19% Spot Percentage Recentemente
41 CyberMiles CMT/USDT $518,716 $0.025737 0.18% Spot Percentage Recentemente
42 Aeternity AE/BTC $497,640 $0.459770 0.17% Spot Percentage Recentemente
43 aelf ELF/USDT $460,145 $0.114340 0.16% Spot Percentage Recentemente
44 Project Pai PAI/USDT $456,729 $0.039280 0.15% Spot Percentage Recentemente
45 EduCoin EDU/BTC $456,291 $0.000154 0.15% Spot Percentage Recentemente
46 TenX PAY/BTC $408,174 $0.231430 0.14% Spot Percentage Recentemente
47 Metal MTL/BTC $397,071 $0.241131 0.13% Spot Percentage Recentemente
48 Huobi Token HT/ETH $392,965 $1.07 0.13% Spot Percentage Recentemente
49 ThingsOperatingSystem TOS/BTC $380,596 $0.003888 0.13% Spot Percentage Recentemente
50 Aeternity AE/ETH $376,215 $0.464566 0.13% Spot Percentage Recentemente
51 Waves WAVES/BTC $373,173 $2.58 0.13% Spot Percentage Recentemente
52 Bitcoin SV BSV/USDT $368,545 $76.86 0.12% Spot Percentage Recentemente
53 Cortex CTXC/USDT $355,375 $0.105184 0.12% Spot Percentage Recentemente
54 Chainlink LINK/BTC $350,406 $0.480882 0.12% Spot Percentage Recentemente
55 EduCoin EDU/ETH $348,499 $0.000155 0.12% Spot Percentage Recentemente
56 TRON TRX/ETH $343,634 $0.024607 0.12% Spot Percentage Recentemente
57 WaykiChain WICC/USDT $306,971 $0.120545 0.10% Spot Percentage Recentemente
58 Cortex CTXC/BTC $302,775 $0.104759 0.10% Spot Percentage Recentemente
59 LinkEye LET/USDT $299,390 $0.003771 0.10% Spot Percentage Recentemente
60 Ethereum Classic ETC/BTC $285,138 $4.34 0.10% Spot Percentage Recentemente
61 Steem STEEM/USDT $264,320 $0.327763 0.09% Spot Percentage Recentemente
62 Waves WAVES/USDT $253,171 $2.58 0.09% Spot Percentage Recentemente
63 ThingsOperatingSystem TOS/ETH $250,100 $0.003918 0.08% Spot Percentage Recentemente
64 Zilliqa ZIL/BTC $249,966 $0.022133 0.08% Spot Percentage Recentemente
65 GXChain GXC/BTC $226,654 $0.540765 0.08% Spot Percentage Recentemente
66 Golem GNT/USDT $221,960 $0.065816 0.08% Spot Percentage Recentemente
67 Smartshare SSP/BTC $206,409 $0.001016 0.07% Spot Percentage Recentemente
68 Status SNT/BTC $199,305 $0.023837 0.07% Spot Percentage Recentemente
69 Bytom BTM/BTC $198,741 $0.080886 0.07% Spot Percentage Recentemente
70 QunQun QUN/BTC $197,130 $0.003859 0.07% Spot Percentage Recentemente
71 Tierion TNT/BTC $195,122 $0.017183 0.07% Spot Percentage Recentemente
72 0x ZRX/USDT $189,564 $0.296733 0.06% Spot Percentage Recentemente
73 CyberMiles CMT/BTC $189,494 $0.025654 0.06% Spot Percentage Recentemente
74 Steem STEEM/BTC $182,568 $0.326414 0.06% Spot Percentage Recentemente
75 HitChain HIT/USDT $172,268 $0.000098 0.06% Spot Percentage Recentemente
76 Stellar XLM/USDT $170,972 $0.106449 0.06% Spot Percentage Recentemente
77 IOST IOST/BTC $169,995 $0.006380 0.06% Spot Percentage Recentemente
78 aelf ELF/BTC $168,983 $0.114025 0.06% Spot Percentage Recentemente
79 THETA THETA/USDT $167,735 $0.047709 0.06% Spot Percentage Recentemente
80 DATA DTA/USDT $166,439 $0.000828 0.06% Spot Percentage Recentemente
81 Project Pai PAI/BTC $164,486 $0.039244 0.06% Spot Percentage Recentemente
82 IoT Chain ITC/BTC $162,139 $0.110573 0.05% Spot Percentage Recentemente
83 Qtum QTUM/BTC $161,349 $2.11 0.05% Spot Percentage Recentemente
84 XRP XRP/HT $159,138 $0.328999 0.05% Spot Percentage Recentemente
85 BitShares BTS/USDT $158,979 $0.039063 0.05% Spot Percentage Recentemente
86 MediShares MDS/USDT $155,916 $0.006636 0.05% Spot Percentage Recentemente
87 Penta PNT/BTC $154,881 $0.000230 0.05% Spot Percentage Recentemente
88 Ontology ONT/BTC $154,351 $0.619907 0.05% Spot Percentage Recentemente
89 EOS EOS/HT $154,278 $2.44 0.05% Spot Percentage Recentemente
90 NEO NEO/BTC $148,091 $7.55 0.05% Spot Percentage Recentemente
91 OmiseGO OMG/BTC $147,379 $1.28 0.05% Spot Percentage Recentemente
92 WAX WAX/BTC $143,679 $0.043168 0.05% Spot Percentage Recentemente
93 Bitcoin SV BSV/BTC $139,349 $77.03 0.05% Spot Percentage Recentemente
94 Monero XMR/BTC $136,475 $45.17 0.05% Spot Percentage Recentemente
95 CoinMeet MEET/BTC $136,369 $0.004981 0.05% Spot Percentage Recentemente
96 DeepBrain Chain DBC/BTC $135,344 $0.001351 0.05% Spot Percentage Recentemente
97 QunQun QUN/ETH $134,687 $0.003851 0.05% Spot Percentage Recentemente
98 Bibox Token BIX/ETH $132,727 $0.127835 0.04% Spot Percentage Recentemente
99 Ethereum Classic ETC/HT $128,657 $4.34 0.04% Spot Percentage Recentemente
100 Power Ledger POWR/BTC $128,432 $0.102724 0.04% Spot Percentage Recentemente
101 InvestDigital IDT/BTC $127,917 $0.002993 0.04% Spot Percentage Recentemente
102 ShineChain SHE/BTC $127,732 $0.001266 0.04% Spot Percentage Recentemente
103 Nebulas NAS/USDT $125,325 $0.549928 0.04% Spot Percentage Recentemente
104 U Network UUU/ETH $124,751 $0.000337 0.04% Spot Percentage Recentemente
105 Cardano ADA/ETH $123,249 $0.045183 0.04% Spot Percentage Recentemente
106 Lambda LAMB/BTC $122,648 $0.011264 0.04% Spot Percentage Recentemente
107 Cortex CTXC/ETH $120,880 $0.104742 0.04% Spot Percentage Recentemente
108 Medicalchain MTN/ETH $120,001 $0.004522 0.04% Spot Percentage Recentemente
109 IoT Chain ITC/USDT $117,158 $0.110677 0.04% Spot Percentage Recentemente
110 GXChain GXC/ETH $113,401 $0.541906 0.04% Spot Percentage Recentemente
111 All Sports SOC/USDT $112,282 $0.004004 0.04% Spot Percentage Recentemente
112 Stellar XLM/BTC $111,458 $0.106576 0.04% Spot Percentage Recentemente
113 WePower WPR/BTC $111,106 $0.013554 0.04% Spot Percentage Recentemente
114 SwftCoin SWFTC/BTC $110,972 $0.001021 0.04% Spot Percentage Recentemente
115 Bibox Token BIX/BTC $109,947 $0.127179 0.04% Spot Percentage Recentemente
116 BeeKan BKBT/ETH $108,825 $0.000457 0.04% Spot Percentage Recentemente
117 ShineChain SHE/ETH $106,732 $0.001275 0.04% Spot Percentage Recentemente
118 Decentraland MANA/BTC $106,444 $0.040952 0.04% Spot Percentage Recentemente
119 TenX PAY/ETH $104,761 $0.233081 0.04% Spot Percentage Recentemente
120 Global Social Chain GSC/ETH $103,726 $0.004278 0.04% Spot Percentage Recentemente
121 Monero XMR/USDT $101,629 $45.23 0.03% Spot Percentage Recentemente
122 UTRUST UTK/ETH $101,565 $0.022511 0.03% Spot Percentage Recentemente
123 LinkEye LET/BTC $101,393 $0.003797 0.03% Spot Percentage Recentemente
124 VeChain VET/USDT $101,262 $0.004144 0.03% Spot Percentage Recentemente
125 UTRUST UTK/BTC $101,098 $0.022347 0.03% Spot Percentage Recentemente
126 Odyssey OCN/USDT $100,770 $0.002882 0.03% Spot Percentage Recentemente
127 Waltonchain WTC/BTC $100,300 $1.19 0.03% Spot Percentage Recentemente
128 InvestDigital IDT/ETH $100,294 $0.002942 0.03% Spot Percentage Recentemente
129 ChatCoin CHAT/BTC $98,305 $0.002507 0.03% Spot Percentage Recentemente
130 Waves WAVES/ETH $98,029 $2.58 0.03% Spot Percentage Recentemente
131 Time New Bank TNB/BTC $95,309 $0.002920 0.03% Spot Percentage Recentemente
132 Ruff RUFF/USDT $94,744 $0.008991 0.03% Spot Percentage Recentemente
133 Litecoin LTC/HT $92,964 $31.01 0.03% Spot Percentage Recentemente
134 IoT Chain ITC/ETH $92,552 $0.111037 0.03% Spot Percentage Recentemente
135 LinkEye LET/ETH $91,195 $0.003779 0.03% Spot Percentage Recentemente
136 Elastos ELA/USDT $91,192 $2.22 0.03% Spot Percentage Recentemente
137 CVCoin CVCOIN/BTC $88,932 $0.147891 0.03% Spot Percentage Recentemente
138 EDUCare EKT/BTC $87,080 $0.009048 0.03% Spot Percentage Recentemente
139 Dash DASH/HT $86,586 $70.87 0.03% Spot Percentage Recentemente
140 Bytom BTM/ETH $86,231 $0.081087 0.03% Spot Percentage Recentemente
141 0x ZRX/BTC $81,058 $0.297054 0.03% Spot Percentage Recentemente
142 TopChain TOPC/BTC $80,758 $0.004794 0.03% Spot Percentage Recentemente
143 BitKan KAN/BTC $79,980 $0.001455 0.03% Spot Percentage Recentemente
144 WAX WAX/ETH $77,839 $0.042979 0.03% Spot Percentage Recentemente
145 BitCapitalVendor BCV/BTC $76,848 $0.009812 0.03% Spot Percentage Recentemente
146 Kcash KCASH/ETH $76,723 $0.004714 0.03% Spot Percentage Recentemente
147 IOTA IOTA/USDT $76,260 * $0.288293 0.03% Spot Percentage Recentemente
148 FairGame FAIR/BTC $74,441 $0.002176 0.03% Spot Percentage Recentemente
149 Time New Bank TNB/ETH $74,035 $0.002941 0.03% Spot Percentage Recentemente
150 Waltonchain WTC/ETH $73,731 $1.19 0.02% Spot Percentage Recentemente
151 IOST IOST/ETH $73,655 $0.006403 0.02% Spot Percentage Recentemente
152 Rate3 RTE/ETH $69,079 $0.001092 0.02% Spot Percentage Recentemente
153 Decred DCR/BTC $68,972 $16.79 0.02% Spot Percentage Recentemente
154 ChatCoin CHAT/ETH $68,563 $0.002524 0.02% Spot Percentage Recentemente
155 Odyssey OCN/BTC $67,912 $0.002874 0.02% Spot Percentage Recentemente
156 EDUCare EKT/ETH $67,397 $0.009061 0.02% Spot Percentage Recentemente
157 SunContract SNC/BTC $67,381 $0.013481 0.02% Spot Percentage Recentemente
158 Content Neutrality Network CNN/BTC $66,226 $0.000117 0.02% Spot Percentage Recentemente
159 Wanchain WAN/BTC $65,688 $0.342293 0.02% Spot Percentage Recentemente
160 COVA COVA/BTC $65,652 $0.001394 0.02% Spot Percentage Recentemente
161 Chainlink LINK/ETH $64,429 $0.482782 0.02% Spot Percentage Recentemente
162 VeChain VET/BTC $63,359 $0.004139 0.02% Spot Percentage Recentemente
163 Rate3 RTE/BTC $62,703 $0.001090 0.02% Spot Percentage Recentemente
164 NEM XEM/USDT $61,896 $0.058086 0.02% Spot Percentage Recentemente
165 NEM XEM/BTC $61,613 $0.057921 0.02% Spot Percentage Recentemente
166 FansTime FTI/BTC $61,150 $0.000483 0.02% Spot Percentage Recentemente
167 Acute Angle Cloud AAC/ETH $60,282 $0.002799 0.02% Spot Percentage Recentemente
168 Litex LXT/ETH $60,125 $0.002028 0.02% Spot Percentage Recentemente
169 Datum DAT/BTC $59,930 $0.000853 0.02% Spot Percentage Recentemente
170 TopChain TOPC/ETH $59,552 $0.004804 0.02% Spot Percentage Recentemente
171 Zilliqa ZIL/ETH $59,191 $0.022321 0.02% Spot Percentage Recentemente
172 Themis GET/BTC $58,661 $0.001408 0.02% Spot Percentage Recentemente
173 Genaro Network GNX/ETH $58,339 $0.016031 0.02% Spot Percentage Recentemente
174 Matrix AI Network MAN/BTC $57,861 $0.064280 0.02% Spot Percentage Recentemente
175 Genaro Network GNX/BTC $57,037 $0.015916 0.02% Spot Percentage Recentemente
176 Datum DAT/ETH $56,622 $0.000869 0.02% Spot Percentage Recentemente
177 YouLive Coin UC/ETH $56,166 $0.000145 0.02% Spot Percentage Recentemente
178 IOST IOST/HT $56,013 $0.006372 0.02% Spot Percentage Recentemente
179 WePower WPR/ETH $55,729 $0.013654 0.02% Spot Percentage Recentemente
180 YouLive Coin UC/BTC $55,725 $0.000143 0.02% Spot Percentage Recentemente
181 DATx DATX/BTC $55,553 $0.000842 0.02% Spot Percentage Recentemente
182 Ontology ONT/ETH $55,455 $0.624344 0.02% Spot Percentage Recentemente
183 Lambda LAMB/ETH $55,391 $0.011208 0.02% Spot Percentage Recentemente
184 Tripio TRIO/ETH $54,079 $0.001861 0.02% Spot Percentage Recentemente
185 EchoLink EKO/ETH $53,884 $0.003346 0.02% Spot Percentage Recentemente
186 UnlimitedIP UIP/BTC $53,755 $0.002254 0.02% Spot Percentage Recentemente
187 YEE YEE/BTC $51,044 $0.001185 0.02% Spot Percentage Recentemente
188 Elastos ELA/BTC $50,799 $2.22 0.02% Spot Percentage Recentemente
189 IOTA IOTA/BTC $50,513 * $0.287970 0.02% Spot Percentage Recentemente
190 STK STK/ETH $49,973 $0.002504 0.02% Spot Percentage Recentemente
191 SmartMesh SMT/USDT $49,880 $0.006007 0.02% Spot Percentage Recentemente
192 Themis GET/ETH $49,757 $0.001376 0.02% Spot Percentage Recentemente
193 FansTime FTI/ETH $49,546 $0.000485 0.02% Spot Percentage Recentemente
194 Tierion TNT/ETH $48,133 $0.017362 0.02% Spot Percentage Recentemente
195 FairGame FAIR/ETH $46,656 $0.002182 0.02% Spot Percentage Recentemente
196 HyperCash HC/BTC $45,885 $1.16 0.02% Spot Percentage Recentemente
197 Medicalchain MTN/BTC $45,095 $0.004506 0.02% Spot Percentage Recentemente
198 Qtum QTUM/ETH $44,292 $2.11 0.01% Spot Percentage Recentemente
199 BitUP Token BUT/ETH $44,270 $0.001564 0.01% Spot Percentage Recentemente
200 BitShares BTS/BTC $43,651 $0.038953 0.01% Spot Percentage Recentemente
201 YEE YEE/ETH $42,813 $0.001190 0.01% Spot Percentage Recentemente
202 Tripio TRIO/BTC $40,553 $0.001853 0.01% Spot Percentage Recentemente
203 Decred DCR/ETH $40,505 $16.86 0.01% Spot Percentage Recentemente
204 Achain ACT/USDT $40,487 $0.006816 0.01% Spot Percentage Recentemente
205 MyToken MT/ETH $40,444 $0.001198 0.01% Spot Percentage Recentemente
206 DATA DTA/BTC $40,002 $0.000826 0.01% Spot Percentage Recentemente
207 Globalvillage Ecosystem GVE/BTC $39,494 $0.000446 0.01% Spot Percentage Recentemente
208 Civic CVC/USDT $39,029 $0.053406 0.01% Spot Percentage Recentemente
209 BitKan KAN/ETH $38,986 $0.001464 0.01% Spot Percentage Recentemente
210 Promotion Coin PC/ETH $38,937 $0.000223 0.01% Spot Percentage Recentemente
211 Stellar XLM/ETH $38,771 $0.106913 0.01% Spot Percentage Recentemente
212 Litex LXT/BTC $38,120 $0.002004 0.01% Spot Percentage Recentemente
213 Project Pai PAI/ETH $37,418 $0.039183 0.01% Spot Percentage Recentemente
214 Storj STORJ/USDT $36,685 $0.136516 0.01% Spot Percentage Recentemente
215 Matryx MTX/BTC $36,101 $0.015879 0.01% Spot Percentage Recentemente
216 Intelligent Investment Chain IIC/ETH $35,949 $0.000119 0.01% Spot Percentage Recentemente
217 BitUP Token BUT/BTC $35,909 $0.001556 0.01% Spot Percentage Recentemente
218 Everex EVX/BTC $35,908 $0.230085 0.01% Spot Percentage Recentemente
219 Cred LBA/BTC $35,635 $0.011155 0.01% Spot Percentage Recentemente
220 U Network UUU/BTC $35,625 $0.000335 0.01% Spot Percentage Recentemente
221 Kyber Network KNC/BTC $34,257 $0.137717 0.01% Spot Percentage Recentemente
222 Game.com GTC/BTC $34,124 $0.008917 0.01% Spot Percentage Recentemente
223 SunContract SNC/ETH $34,087 $0.013616 0.01% Spot Percentage Recentemente
224 Gas GAS/BTC $33,789 $2.15 0.01% Spot Percentage Recentemente
225 HyperCash HC/ETH $33,095 $1.16 0.01% Spot Percentage Recentemente
226 aelf ELF/ETH $33,039 $0.114019 0.01% Spot Percentage Recentemente
227 Yuan Chain Coin YCC/ETH $31,854 $0.005333 0.01% Spot Percentage Recentemente
228 Content Neutrality Network CNN/ETH $31,746 $0.000118 0.01% Spot Percentage Recentemente
229 QASH QASH/ETH $31,019 $0.100774 0.01% Spot Percentage Recentemente
230 ContentBox BOX/BTC $30,567 $0.002034 0.01% Spot Percentage Recentemente
231 Decred DCR/USDT $30,369 $16.43 0.01% Spot Percentage Recentemente
232 Monero XMR/ETH $30,301 $45.28 0.01% Spot Percentage Recentemente
233 STK STK/BTC $30,105 $0.002507 0.01% Spot Percentage Recentemente
234 Golem GNT/BTC $29,700 $0.065588 0.01% Spot Percentage Recentemente
235 ContentBox BOX/ETH $29,685 $0.002053 0.01% Spot Percentage Recentemente
236 MediShares MDS/BTC $29,620 $0.006577 0.01% Spot Percentage Recentemente
237 Arcblock ABT/BTC $29,530 $0.069985 0.01% Spot Percentage Recentemente
238 CyberMiles CMT/ETH $29,405 $0.025816 0.01% Spot Percentage Recentemente
239 Bibox Token BIX/USDT $29,292 $0.127523 0.01% Spot Percentage Recentemente
240 Penta PNT/ETH $29,086 $0.000231 0.01% Spot Percentage Recentemente
241 GXChain GXC/USDT $28,467 $0.540570 0.01% Spot Percentage Recentemente
242 BnkToTheFuture BFT/ETH $28,331 $0.021017 0.01% Spot Percentage Recentemente
243 Odyssey OCN/ETH $28,306 $0.002890 0.01% Spot Percentage Recentemente
244 All Sports SOC/BTC $28,221 $0.004005 0.01% Spot Percentage Recentemente
245 AI Doctor AIDOC/BTC $28,137 $0.003676 0.01% Spot Percentage Recentemente
246 UnlimitedIP UIP/ETH $27,871 $0.002267 0.01% Spot Percentage Recentemente
247 Globalvillage Ecosystem GVE/ETH $27,339 $0.000446 0.01% Spot Percentage Recentemente
248 Super Bitcoin SBTC/BTC $26,190 * $1.24 0.01% Spot Percentage Recentemente
249 Power Ledger POWR/ETH $25,369 $0.102189 0.01% Spot Percentage Recentemente
250 Basic Attention Token BAT/BTC $25,349 $0.125689 0.01% Spot Percentage Recentemente
251 THETA THETA/BTC $25,301 $0.047529 0.01% Spot Percentage Recentemente
252 VeChain VET/ETH $25,026 $0.004146 0.01% Spot Percentage Recentemente
253 Civic CVC/BTC $24,118 $0.053379 0.01% Spot Percentage Recentemente
254 Matrix AI Network MAN/ETH $23,623 $0.064285 0.01% Spot Percentage Recentemente
255 QASH QASH/BTC $22,816 $0.102325 0.01% Spot Percentage Recentemente
256 Engine EGCC/ETH $22,719 $0.000355 0.01% Spot Percentage Recentemente
257 Smartshare SSP/ETH $22,082 $0.001008 0.01% Spot Percentage Recentemente
258 Hydro Protocol HOT/BTC $22,054 $0.002446 0.01% Spot Percentage Recentemente
259 BnkToTheFuture BFT/BTC $20,887 $0.021003 0.01% Spot Percentage Recentemente
260 Kcash KCASH/BTC $20,467 $0.004672 0.01% Spot Percentage Recentemente
261 Bluzelle BLZ/BTC $20,190 $0.042441 0.01% Spot Percentage Recentemente
262 AirSwap AST/BTC $20,002 $0.027071 0.01% Spot Percentage Recentemente
263 Everex EVX/ETH $19,722 $0.229505 0.01% Spot Percentage Recentemente
264 Cred LBA/ETH $19,521 $0.011143 0.01% Spot Percentage Recentemente
265 Nebulas NAS/BTC $18,753 $0.549631 0.01% Spot Percentage Recentemente
266 Matryx MTX/ETH $18,485 $0.015987 0.01% Spot Percentage Recentemente
267 CVCoin CVCOIN/ETH $18,157 $0.149631 0.01% Spot Percentage Recentemente
268 Kcash KCASH/HT $17,717 $0.004765 0.01% Spot Percentage Recentemente
269 Decentraland MANA/ETH $17,481 $0.041019 0.01% Spot Percentage Recentemente
270 Basic Attention Token BAT/ETH $17,227 $0.126132 0.01% Spot Percentage Recentemente
271 Steem STEEM/ETH $17,224 $0.327223 0.01% Spot Percentage Recentemente
272 Polymath POLY/BTC $16,604 $0.120057 0.01% Spot Percentage Recentemente
273 Wanchain WAN/ETH $16,173 $0.342363 0.01% Spot Percentage Recentemente
274 Ruff RUFF/ETH $16,115 $0.008996 0.01% Spot Percentage Recentemente
275 DATx DATX/ETH $15,827 $0.000847 0.01% Spot Percentage Recentemente
276 ICON ICX/BTC $15,703 $0.231030 0.01% Spot Percentage Recentemente
277 All Sports SOC/ETH $15,675 $0.004021 0.01% Spot Percentage Recentemente
278 Elastos ELA/ETH $15,284 $2.23 0.01% Spot Percentage Recentemente
279 MEX MEX/BTC $14,957 $0.000389 0.01% Spot Percentage Recentemente
280 DATA DTA/ETH $14,285 $0.000829 0.00% Spot Percentage Recentemente
281 Nano NANO/USDT $13,938 $0.877799 0.00% Spot Percentage Recentemente
282 MediShares MDS/ETH $13,863 $0.006656 0.00% Spot Percentage Recentemente
283 Game.com GTC/ETH $13,346 $0.009426 0.00% Spot Percentage Recentemente
284 Red Pulse Phoenix PHX/BTC $12,460 $0.007776 0.00% Spot Percentage Recentemente
285 Lisk LSK/BTC $12,150 $1.24 0.00% Spot Percentage Recentemente
286 Hydro Protocol HOT/ETH $11,671 $0.002437 0.00% Spot Percentage Recentemente
287 EchoLink EKO/BTC $11,608 $0.003375 0.00% Spot Percentage Recentemente
288 Bitcoin Cash BCH/HT $11,468 $128.90 0.00% Spot Percentage Recentemente
289 MEX MEX/ETH $10,281 $0.000379 0.00% Spot Percentage Recentemente
290 Bitcoin Gold BTG/BTC $10,254 $11.56 0.00% Spot Percentage Recentemente
291 MyToken MT/BTC $9,989 $0.001192 0.00% Spot Percentage Recentemente
292 Zcoin XZC/BTC $9,901 $5.00 0.00% Spot Percentage Recentemente
293 Ruff RUFF/BTC $9,797 $0.008960 0.00% Spot Percentage Recentemente
294 Nano NANO/BTC $9,675 $0.882986 0.00% Spot Percentage Recentemente
295 THETA THETA/ETH $9,415 $0.047697 0.00% Spot Percentage Recentemente
296 SIRIN LABS Token SRN/BTC $9,328 $0.035719 0.00% Spot Percentage Recentemente
297 0x ZRX/ETH $9,169 $0.297720 0.00% Spot Percentage Recentemente
298 Achain ACT/BTC $9,010 $0.006904 0.00% Spot Percentage Recentemente
299 Request Network REQ/BTC $8,990 $0.022347 0.00% Spot Percentage Recentemente
300 Nano NANO/ETH $8,955 $0.890170 0.00% Spot Percentage Recentemente
301 Intelligent Investment Chain IIC/BTC $8,865 $0.000118 0.00% Spot Percentage Recentemente
302 Polymath POLY/ETH $8,789 $0.120366 0.00% Spot Percentage Recentemente
303 Ardor ARDR/BTC $8,703 $0.056140 0.00% Spot Percentage Recentemente
304 BitShares BTS/ETH $8,681 $0.039099 0.00% Spot Percentage Recentemente
305 AdEx ADX/BTC $8,476 $0.099854 0.00% Spot Percentage Recentemente
306 Crypto.com MCO/BTC $8,381 $2.24 0.00% Spot Percentage Recentemente
307 Raiden Network Token RDN/BTC $7,910 $0.228959 0.00% Spot Percentage Recentemente
308 DigixDAO DGD/BTC $7,840 $17.61 0.00% Spot Percentage Recentemente
309 Ripio Credit Network RCN/BTC $7,741 $0.011683 0.00% Spot Percentage Recentemente
310 SmartMesh SMT/BTC $7,429 $0.005959 0.00% Spot Percentage Recentemente
311 AdEx ADX/ETH $7,396 $0.100643 0.00% Spot Percentage Recentemente
312 Enigma ENG/BTC $7,317 $0.307628 0.00% Spot Percentage Recentemente
313 Horizen ZEN/BTC $7,246 $4.39 0.00% Spot Percentage Recentemente
314 Storj STORJ/BTC $7,205 $0.136917 0.00% Spot Percentage Recentemente
315 COVA COVA/ETH $7,002 $0.001442 0.00% Spot Percentage Recentemente
316 Quantstamp QSP/BTC $6,849 $0.015589 0.00% Spot Percentage Recentemente
317 WaykiChain WICC/BTC $6,627 $0.120675 0.00% Spot Percentage Recentemente
318 AppCoins APPC/BTC $6,521 $0.045348 0.00% Spot Percentage Recentemente
319 MyToken MT/HT $6,401 $0.001200 0.00% Spot Percentage Recentemente
320 Arcblock ABT/ETH $6,353 $0.070551 0.00% Spot Percentage Recentemente
321 BitCapitalVendor BCV/ETH $6,225 $0.009910 0.00% Spot Percentage Recentemente
322 IOTA IOTA/ETH $6,127 * $0.289180 0.00% Spot Percentage Recentemente
323 SALT SALT/BTC $5,744 $0.223254 0.00% Spot Percentage Recentemente
324 NULS NULS/BTC $5,729 $0.405519 0.00% Spot Percentage Recentemente
325 Nebulas NAS/ETH $5,631 $0.551381 0.00% Spot Percentage Recentemente
326 HitChain HIT/BTC $5,576 $0.000097 0.00% Spot Percentage Recentemente
327 SmartMesh SMT/ETH $5,420 $0.006012 0.00% Spot Percentage Recentemente
328 Lunyr LUN/BTC $5,315 $1.51 0.00% Spot Percentage Recentemente
329 Zilla ZLA/BTC $5,268 $0.011192 0.00% Spot Percentage Recentemente
330 Verge XVG/BTC $5,208 $0.006737 0.00% Spot Percentage Recentemente
331 Bluzelle BLZ/ETH $4,975 $0.042232 0.00% Spot Percentage Recentemente
332 AppCoins APPC/ETH $4,913 $0.045428 0.00% Spot Percentage Recentemente
333 Groestlcoin GRS/BTC $4,809 $0.219477 0.00% Spot Percentage Recentemente
334 ICON ICX/ETH $4,524 $0.231793 0.00% Spot Percentage Recentemente
335 DeepBrain Chain DBC/ETH $4,508 $0.001338 0.00% Spot Percentage Recentemente
336 Golem GNT/ETH $4,376 $0.065982 0.00% Spot Percentage Recentemente
337 Acute Angle Cloud AAC/BTC $4,337 $0.002798 0.00% Spot Percentage Recentemente
338 CoinMeet MEET/ETH $4,305 $0.004981 0.00% Spot Percentage Recentemente
339 Yuan Chain Coin YCC/BTC $4,246 $0.005327 0.00% Spot Percentage Recentemente
340 Seele SEELE/ETH $4,190 $0.003122 0.00% Spot Percentage Recentemente
341 Civic CVC/ETH $3,987 $0.053611 0.00% Spot Percentage Recentemente
342 OST OST/BTC $3,948 $0.021838 0.00% Spot Percentage Recentemente
343 Lisk LSK/ETH $3,808 $1.24 0.00% Spot Percentage Recentemente
344 Republic Protocol REN/BTC $3,660 $0.018604 0.00% Spot Percentage Recentemente
345 SwftCoin SWFTC/ETH $3,498 $0.001037 0.00% Spot Percentage Recentemente
346 AI Doctor AIDOC/ETH $3,481 $0.003686 0.00% Spot Percentage Recentemente
347 Enigma ENG/ETH $3,412 $0.310037 0.00% Spot Percentage Recentemente
348 Seele SEELE/BTC $3,408 $0.003140 0.00% Spot Percentage Recentemente
349 Kyber Network KNC/ETH $3,354 $0.138097 0.00% Spot Percentage Recentemente
350 Engine EGCC/BTC $3,352 $0.000346 0.00% Spot Percentage Recentemente
351 DigixDAO DGD/ETH $3,328 $17.67 0.00% Spot Percentage Recentemente
352 Raiden Network Token RDN/ETH $3,306 $0.230686 0.00% Spot Percentage Recentemente
353 BitcoinX BCX/BTC $3,287 $0.001054 0.00% Spot Percentage Recentemente
354 HitChain HIT/ETH $3,273 $0.000097 0.00% Spot Percentage Recentemente
355 Nucleus Vision NCASH/BTC $3,097 $0.001788 0.00% Spot Percentage Recentemente
356 AirSwap AST/ETH $2,854 $0.027340 0.00% Spot Percentage Recentemente
357 Achain ACT/ETH $2,743 $0.006927 0.00% Spot Percentage Recentemente
358 NeuroChain NCC/BTC $2,484 $0.004256 0.00% Spot Percentage Recentemente
359 NULS NULS/ETH $2,369 $0.409219 0.00% Spot Percentage Recentemente
360 DigiByte DGB/BTC $2,217 * $0.009846 0.00% Spot Percentage Recentemente
361 Global Social Chain GSC/BTC $2,211 $0.004545 0.00% Spot Percentage Recentemente
362 XMax XMX/ETH $2,208 $0.000184 0.00% Spot Percentage Recentemente
363 Propy PROPY/ETH $2,194 $0.114512 0.00% Spot Percentage Recentemente
364 DigiByte DGB/ETH $2,131 * $0.009834 0.00% Spot Percentage Recentemente
365 NeuroChain NCC/ETH $2,106 $0.004545 0.00% Spot Percentage Recentemente
366 Ripio Credit Network RCN/ETH $2,095 $0.011759 0.00% Spot Percentage Recentemente
367 Bitcoin Diamond BCD/BTC $2,025 * $1.44 0.00% Spot Percentage Recentemente
368 Horizen ZEN/ETH $1,994 $4.35 0.00% Spot Percentage Recentemente
369 Ardor ARDR/ETH $1,965 $0.058105 0.00% Spot Percentage Recentemente
370 Zcoin XZC/ETH $1,922 $5.02 0.00% Spot Percentage Recentemente
371 Gas GAS/ETH $1,815 $2.19 0.00% Spot Percentage Recentemente
372 Lympo LYM/BTC $1,777 $0.006757 0.00% Spot Percentage Recentemente
373 WaykiChain WICC/ETH $1,648 $0.120951 0.00% Spot Percentage Recentemente
374 Request Network REQ/ETH $1,644 $0.022741 0.00% Spot Percentage Recentemente
375 Groestlcoin GRS/ETH $1,624 $0.232298 0.00% Spot Percentage Recentemente
376 Crypto.com MCO/ETH $1,458 $2.25 0.00% Spot Percentage Recentemente
377 Lympo LYM/ETH $1,330 $0.006855 0.00% Spot Percentage Recentemente
378 XMax XMX/BTC $1,150 $0.000185 0.00% Spot Percentage Recentemente
379 Verge XVG/ETH $984 $0.006828 0.00% Spot Percentage Recentemente
380 SIRIN LABS Token SRN/ETH $966 $0.035758 0.00% Spot Percentage Recentemente
381 RSK Smart Bitcoin RBTC/BTC $954 $3635.25 0.00% Spot Percentage Recentemente
382 Republic Protocol REN/ETH $783 $0.018857 0.00% Spot Percentage Recentemente
383 Tezos XTZ/BTC $711 $0.424306 0.00% Spot Percentage Recentemente
384 Zilla ZLA/ETH $701 $0.011423 0.00% Spot Percentage Recentemente
385 Nucleus Vision NCASH/ETH $690 $0.001793 0.00% Spot Percentage Recentemente
386 Bitcoin File BIFI/BTC $596 $0.001853 0.00% Spot Percentage Recentemente
387 SALT SALT/ETH $525 $0.225916 0.00% Spot Percentage Recentemente
388 Promotion Coin PC/BTC $486 $0.000229 0.00% Spot Percentage Recentemente
389 Tezos XTZ/ETH $386 $0.423791 0.00% Spot Percentage Recentemente
390 Quantstamp QSP/ETH $327 $0.015537 0.00% Spot Percentage Recentemente
391 Lunyr LUN/ETH $266 $1.52 0.00% Spot Percentage Recentemente
392 OST OST/ETH $130 $0.022047 0.00% Spot Percentage Recentemente
* Preço Excluído
*** Preço/Volume Excluído - Outlier Detectado