Cap. de Mercado:

Huobi Huobi

$415,321,954 USD
64,428 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Atualizado
1 EOS EOS/USDT $52,922,800 $10.17 12.74% Recentemente
2 Bitcoin BTC/USDT $52,425,400 $6418.55 12.62% Recentemente
3 Ethereum ETH/USDT $40,725,300 $493.80 9.81% Recentemente
4 Huobi Token HT/USDT $17,743,700 $4.20 4.27% Recentemente
5 Bitcoin Cash BCH/USDT $14,847,600 $832.58 3.57% Recentemente
6 Nebulas NAS/BTC $14,111,400 $5.29 3.40% Recentemente
7 Nebulas NAS/ETH $10,982,900 $5.30 2.64% Recentemente
8 Ripple XRP/USDT $9,351,720 $0.510158 2.25% Recentemente
9 Ethereum ETH/BTC $8,434,200 $495.83 2.03% Recentemente
10 Litecoin LTC/USDT $8,351,720 $93.68 2.01% Recentemente
11 Odyssey OCN/BTC $8,300,810 $0.010088 2.00% Recentemente
12 TRON TRX/ETH $8,208,130 $0.041429 1.98% Recentemente
13 EOS EOS/BTC $6,558,600 $10.21 1.58% Recentemente
14 Ethereum Classic ETC/USDT $6,322,770 $14.25 1.52% Recentemente
15 IOST IOST/ETH $5,349,640 $0.026044 1.29% Recentemente
16 All Sports SOC/USDT $5,259,750 $0.102771 1.27% Recentemente
17 Ontology ONT/USDT $4,793,150 $6.07 1.15% Recentemente
18 EOS EOS/ETH $4,287,020 $10.22 1.03% Recentemente
19 Nebulas NAS/USDT $4,209,040 $5.26 1.01% Recentemente
20 TRON TRX/BTC $4,188,020 $0.041458 1.01% Recentemente
21 Odyssey OCN/ETH $4,122,650 $0.010090 0.99% Recentemente
22 Huobi Token HT/BTC $3,832,060 $4.22 0.92% Recentemente
23 IOST IOST/USDT $3,729,130 $0.025917 0.90% Recentemente
24 Cardano ADA/USDT $3,625,230 $0.156112 0.87% Recentemente
25 Medicalchain MTN/ETH $3,246,060 $0.084850 0.78% Recentemente
26 WaykiChain WICC/USDT $2,837,820 $0.777984 0.68% Recentemente
27 Huobi Token HT/ETH $2,802,050 $4.23 0.67% Recentemente
28 CyberMiles CMT/USDT $2,558,910 $0.197045 0.62% Recentemente
29 Achain ACT/USDT $2,445,510 $0.136962 0.59% Recentemente
30 Elastos ELA/USDT $2,421,910 $27.99 0.58% Recentemente
31 Achain ACT/BTC $2,402,190 $0.137951 0.58% Recentemente
32 Dash DASH/USDT $2,393,770 $250.45 0.58% Recentemente
33 Bytom BTM/USDT $2,370,650 $0.534951 0.57% Recentemente
34 Ripple XRP/BTC $2,252,230 $0.512386 0.54% Recentemente
35 Bitcoin Cash BCH/BTC $2,251,710 $835.55 0.54% Recentemente
36 Elastos ELA/BTC $2,128,920 $28.15 0.51% Recentemente
37 Ethereum Classic ETC/HT $1,946,630 $14.24 0.47% Recentemente
38 IoT Chain ITC/BTC $1,918,070 $0.611498 0.46% Recentemente
39 Cortex CTXC/ETH $1,893,630 $0.752074 0.46% Recentemente
40 Cortex CTXC/BTC $1,884,700 $0.752640 0.45% Recentemente
41 Dash DASH/HT $1,721,620 $250.73 0.41% Recentemente
42 Ethereum Classic ETC/BTC $1,642,250 $14.31 0.40% Recentemente
43 All Sports SOC/BTC $1,615,610 $0.103297 0.39% Recentemente
44 Medicalchain MTN/BTC $1,605,530 $0.084930 0.39% Recentemente
45 Bitcoin Cash BCH/HT $1,590,680 $832.03 0.38% Recentemente
46 TRON TRX/USDT $1,543,980 $0.041265 0.37% Recentemente
47 Decred DCR/BTC $1,497,950 $90.33 0.36% Recentemente
48 Bluzelle BLZ/ETH $1,484,070 $0.282141 0.36% Recentemente
49 Ripple XRP/HT $1,460,740 $0.510545 0.35% Recentemente
50 Decred DCR/ETH $1,398,150 $89.89 0.34% Recentemente
51 Theta Token THETA/USDT $1,371,920 $0.149508 0.33% Recentemente
52 Monero XMR/BTC $1,318,360 $121.09 0.32% Recentemente
53 Litecoin LTC/HT $1,317,900 $93.74 0.32% Recentemente
54 IOST IOST/HT $1,308,890 $0.025924 0.32% Recentemente
55 CyberMiles CMT/BTC $1,306,230 $0.198031 0.31% Recentemente
56 OmiseGO OMG/USDT $1,288,320 $8.94 0.31% Recentemente
57 IoT Chain ITC/ETH $1,266,940 $0.610734 0.31% Recentemente
58 Monero XMR/ETH $1,266,600 $121.05 0.30% Recentemente
59 Zilliqa ZIL/USDT $1,235,710 $0.083275 0.30% Recentemente
60 NEO NEO/USDT $1,216,080 $37.14 0.29% Recentemente
61 Polymath POLY/BTC $1,203,060 $0.375853 0.29% Recentemente
62 Bluzelle BLZ/BTC $1,165,140 $0.281898 0.28% Recentemente
63 EduCoin EDU/ETH $1,099,780 $0.001973 0.26% Recentemente
64 Arcblock ABT/BTC $1,035,610 $0.616236 0.25% Recentemente
65 Qtum QTUM/USDT $1,021,240 $10.07 0.25% Recentemente
66 aelf ELF/USDT $1,021,220 $0.643021 0.25% Recentemente
67 Polymath POLY/ETH $1,006,940 $0.376267 0.24% Recentemente
68 Zcash ZEC/USDT $1,003,540 $183.05 0.24% Recentemente
69 SunContract SNC/BTC $996,394 $0.094277 0.24% Recentemente
70 Litecoin LTC/BTC $995,065 $93.98 0.24% Recentemente
71 EduCoin EDU/BTC $980,861 $0.001974 0.24% Recentemente
72 Achain ACT/ETH $947,534 $0.137379 0.23% Recentemente
73 Ontology ONT/BTC $925,700 $6.10 0.22% Recentemente
74 WaykiChain WICC/BTC $847,979 $0.774493 0.20% Recentemente
75 OmiseGO OMG/BTC $781,780 $8.99 0.19% Recentemente
76 Zcash ZEC/BTC $757,037 $184.13 0.18% Recentemente
77 VeChain VEN/USDT $734,153 $3.05 0.18% Recentemente
78 Elastos ELA/ETH $723,521 $28.18 0.17% Recentemente
79 Decentraland MANA/ETH $694,030 $0.106553 0.17% Recentemente
80 All Sports SOC/ETH $644,645 $0.103311 0.16% Recentemente
81 Theta Token THETA/BTC $623,618 $0.149974 0.15% Recentemente
82 TopChain TOPC/ETH $603,889 $0.024736 0.15% Recentemente
83 Cardano ADA/BTC $588,654 $0.156678 0.14% Recentemente
84 OmiseGO OMG/ETH $575,685 $9.01 0.14% Recentemente
85 Zilliqa ZIL/ETH $544,143 $0.083759 0.13% Recentemente
86 Bytom BTM/BTC $541,547 $0.535915 0.13% Recentemente
87 Libra Credit LBA/ETH $533,366 $0.137411 0.13% Recentemente
88 Dash DASH/BTC $525,654 $251.86 0.13% Recentemente
89 IOST IOST/BTC $510,025 $0.026040 0.12% Recentemente
90 Kyber Network KNC/ETH $482,217 $0.967201 0.12% Recentemente
91 Kyber Network KNC/BTC $478,059 $0.970397 0.12% Recentemente
92 Cortex CTXC/USDT $469,366 $0.748142 0.11% Recentemente
93 IOTA IOTA/USDT $458,363 * $1.11 0.11% Recentemente
94 Zilliqa ZIL/BTC $452,480 $0.083770 0.11% Recentemente
95 Decentraland MANA/BTC $448,300 $0.106687 0.11% Recentemente
96 MediShares MDS/USDT $441,419 $0.062891 0.11% Recentemente
97 STK STK/BTC $436,776 $0.036132 0.11% Recentemente
98 DATA DTA/USDT $431,512 $0.007568 0.10% Recentemente
99 BitShares BTS/USDT $430,753 $0.155557 0.10% Recentemente
100 LinkEye LET/USDT $425,253 $0.037906 0.10% Recentemente
101 Ontology ONT/ETH $417,560 $6.10 0.10% Recentemente
102 VeChain VEN/BTC $409,245 $3.06 0.10% Recentemente
103 Odyssey OCN/USDT $396,980 $0.010046 0.10% Recentemente
104 Theta Token THETA/ETH $390,974 $0.150095 0.09% Recentemente
105 Cardano ADA/ETH $387,573 $0.157005 0.09% Recentemente
106 CyberMiles CMT/ETH $379,340 $0.197790 0.09% Recentemente
107 Propy PROPY/ETH $366,421 $0.692037 0.09% Recentemente
108 QunQun QUN/BTC $353,792 $0.020403 0.09% Recentemente
109 Bytom BTM/ETH $352,098 $0.536860 0.08% Recentemente
110 Ruff RUFF/USDT $346,792 $0.063778 0.08% Recentemente
111 WaykiChain WICC/ETH $341,758 $0.776346 0.08% Recentemente
112 SunContract SNC/ETH $341,652 $0.094139 0.08% Recentemente
113 Civic CVC/USDT $335,342 $0.194396 0.08% Recentemente
114 Propy PROPY/BTC $329,085 $0.693140 0.08% Recentemente
115 STK STK/ETH $324,917 $0.036285 0.08% Recentemente
116 NEO NEO/BTC $323,195 $37.28 0.08% Recentemente
117 Hshare HSR/USDT $316,392 $5.48 0.08% Recentemente
118 Libra Credit LBA/BTC $298,353 $0.137274 0.07% Recentemente
119 LinkEye LET/BTC $278,526 $0.038038 0.07% Recentemente
120 IoT Chain ITC/USDT $275,366 $0.609880 0.07% Recentemente
121 IOTA IOTA/BTC $261,582 * $1.11 0.06% Recentemente
122 Status SNT/USDT $258,875 $0.072363 0.06% Recentemente
123 Qtum QTUM/BTC $249,628 $10.10 0.06% Recentemente
124 aelf ELF/BTC $247,883 $0.644986 0.06% Recentemente
125 Storj STORJ/USDT $247,612 $0.552746 0.06% Recentemente
126 QunQun QUN/ETH $246,843 $0.020381 0.06% Recentemente
127 VeChain VEN/ETH $243,663 $3.07 0.06% Recentemente
128 Arcblock ABT/ETH $232,304 $0.616828 0.06% Recentemente
129 BitShares BTS/BTC $217,784 $0.155485 0.05% Recentemente
130 IOTA IOTA/ETH $210,602 * $1.11 0.05% Recentemente
131 LinkEye LET/ETH $197,981 $0.038160 0.05% Recentemente
132 Steem STEEM/USDT $195,742 $1.54 0.05% Recentemente
133 DeepBrain Chain DBC/BTC $193,955 $0.053035 0.05% Recentemente
134 MediShares MDS/BTC $189,720 $0.063045 0.05% Recentemente
135 aelf ELF/ETH $188,374 $0.644586 0.05% Recentemente
136 DATA DTA/ETH $180,532 $0.007585 0.04% Recentemente
137 DATA DTA/BTC $170,612 $0.007596 0.04% Recentemente
138 Storj STORJ/BTC $170,231 $0.557155 0.04% Recentemente
139 Steem STEEM/BTC $169,688 $1.55 0.04% Recentemente
140 NEM XEM/USDT $168,524 $0.190147 0.04% Recentemente
141 Lisk LSK/BTC $162,243 $6.00 0.04% Recentemente
142 QASH QASH/BTC $159,173 $0.318932 0.04% Recentemente
143 Golem GNT/USDT $158,579 $0.367448 0.04% Recentemente
144 BnkToTheFuture BFT/BTC $149,677 $0.145977 0.04% Recentemente
145 BitShares BTS/ETH $147,414 $0.155780 0.04% Recentemente
146 YEE YEE/BTC $144,300 $0.013213 0.03% Recentemente
147 SmartMesh SMT/USDT $144,043 $0.032958 0.03% Recentemente
148 MediShares MDS/ETH $143,804 $0.063256 0.03% Recentemente
149 DeepBrain Chain DBC/ETH $139,136 $0.052978 0.03% Recentemente
150 Wanchain WAN/BTC $138,714 $2.83 0.03% Recentemente
151 WAX WAX/BTC $133,405 $0.114035 0.03% Recentemente
152 BnkToTheFuture BFT/ETH $132,946 $0.145903 0.03% Recentemente
153 Ripio Credit Network RCN/BTC $129,407 $0.055053 0.03% Recentemente
154 Lisk LSK/ETH $118,021 $5.99 0.03% Recentemente
155 Raiden Network Token RDN/BTC $115,814 $0.826192 0.03% Recentemente
156 Steem STEEM/ETH $113,499 $1.55 0.03% Recentemente
157 SmartMesh SMT/ETH $111,350 $0.033167 0.03% Recentemente
158 Ruff RUFF/BTC $108,110 $0.063712 0.03% Recentemente
159 Ruff RUFF/ETH $106,349 $0.063884 0.03% Recentemente
160 ChatCoin CHAT/BTC $102,876 $0.047864 0.02% Recentemente
161 TopChain TOPC/BTC $102,160 $0.024675 0.02% Recentemente
162 SIRIN LABS Token SRN/BTC $99,173 $0.182270 0.02% Recentemente
163 ICON ICX/BTC $98,750 $1.97 0.02% Recentemente
164 NEM XEM/BTC $95,216 $0.190714 0.02% Recentemente
165 Matryx MTX/BTC $91,053 $0.246830 0.02% Recentemente
166 ICON ICX/ETH $89,452 $1.97 0.02% Recentemente
167 0x ZRX/BTC $87,805 $0.821777 0.02% Recentemente
168 Request Network REQ/BTC $86,928 $0.099660 0.02% Recentemente
169 Status SNT/BTC $84,174 $0.072618 0.02% Recentemente
170 Quantstamp QSP/BTC $81,926 $0.090925 0.02% Recentemente
171 SwftCoin SWFTC/BTC $81,669 $0.007434 0.02% Recentemente
172 Metal MTL/BTC $81,209 $1.84 0.02% Recentemente
173 Qtum QTUM/ETH $80,325 $10.14 0.02% Recentemente
174 YEE YEE/ETH $76,309 $0.013250 0.02% Recentemente
175 ChatCoin CHAT/ETH $76,232 $0.048032 0.02% Recentemente
176 Basic Attention Token BAT/BTC $73,704 $0.247120 0.02% Recentemente
177 Wanchain WAN/ETH $72,880 $2.83 0.02% Recentemente
178 Ripio Credit Network RCN/ETH $71,315 $0.055225 0.02% Recentemente
179 CoinMeet MEET/BTC $70,542 $0.034929 0.02% Recentemente
180 Raiden Network Token RDN/ETH $67,186 $0.826752 0.02% Recentemente
181 Quantstamp QSP/ETH $63,895 $0.091004 0.02% Recentemente
182 Hshare HSR/BTC $62,677 $5.52 0.02% Recentemente
183 EchoLink EKO/BTC $62,406 $0.024674 0.02% Recentemente
184 QASH QASH/ETH $58,546 $0.320956 0.01% Recentemente
185 AI Doctor AIDOC/BTC $55,461 $0.022166 0.01% Recentemente
186 Power Ledger POWR/BTC $55,000 $0.249408 0.01% Recentemente
187 WePower WPR/BTC $54,313 $0.046510 0.01% Recentemente
188 WAX WAX/ETH $54,303 $0.114344 0.01% Recentemente
189 Red Pulse RPX/BTC $53,743 $0.038130 0.01% Recentemente
190 SmartMesh SMT/BTC $52,654 $0.033005 0.01% Recentemente
191 AppCoins APPC/BTC $52,536 $0.211504 0.01% Recentemente
192 Tierion TNT/BTC $50,685 $0.051849 0.01% Recentemente
193 Gas GAS/BTC $49,212 $12.98 0.01% Recentemente
194 Time New Bank TNB/BTC $48,984 $0.025052 0.01% Recentemente
195 Civic CVC/BTC $48,804 $0.194840 0.01% Recentemente
196 Golem GNT/BTC $48,599 $0.368697 0.01% Recentemente
197 EchoLink EKO/ETH $48,186 $0.024578 0.01% Recentemente
198 Datum DAT/BTC $47,212 $0.017106 0.01% Recentemente
199 SIRIN LABS Token SRN/ETH $46,963 $0.182950 0.01% Recentemente
200 SwftCoin SWFTC/ETH $45,618 $0.007451 0.01% Recentemente
201 AirSwap AST/BTC $45,083 $0.179208 0.01% Recentemente
202 Genaro Network GNX/ETH $42,348 $0.198645 0.01% Recentemente
203 Monaco MCO/BTC $41,644 $4.99 0.01% Recentemente
204 Genaro Network GNX/BTC $41,498 $0.198450 0.01% Recentemente
205 AI Doctor AIDOC/ETH $40,624 $0.022085 0.01% Recentemente
206 TenX PAY/BTC $40,397 $0.607920 0.01% Recentemente
207 Time New Bank TNB/ETH $37,539 $0.025071 0.01% Recentemente
208 AdEx ADX/BTC $37,039 $0.408664 0.01% Recentemente
209 DigixDAO DGD/BTC $36,830 $107.64 0.01% Recentemente
210 Request Network REQ/ETH $36,679 $0.099789 0.01% Recentemente
211 AppCoins APPC/ETH $36,463 $0.212317 0.01% Recentemente
212 Super Bitcoin SBTC/BTC $36,013 $17.79 0.01% Recentemente
213 OST OST/BTC $35,929 $0.083093 0.01% Recentemente
214 Gas GAS/ETH $32,786 $13.04 0.01% Recentemente
215 Lunyr LUN/BTC $32,155 $8.37 0.01% Recentemente
216 UTRUST UTK/BTC $31,985 $0.069330 0.01% Recentemente
217 ChainLink LINK/BTC $31,634 $0.203768 0.01% Recentemente
218 Datum DAT/ETH $31,016 $0.017127 0.01% Recentemente
219 AirSwap AST/ETH $30,533 $0.180594 0.01% Recentemente
220 Tierion TNT/ETH $30,150 $0.051933 0.01% Recentemente
221 TenX PAY/ETH $30,004 $0.609982 0.01% Recentemente
222 0x ZRX/ETH $29,877 $0.821776 0.01% Recentemente
223 Basic Attention Token BAT/ETH $28,504 $0.248483 0.01% Recentemente
224 Civic CVC/ETH $27,915 $0.195066 0.01% Recentemente
225 SALT SALT/BTC $26,023 $1.14 0.01% Recentemente
226 Hshare HSR/ETH $23,450 $5.51 0.01% Recentemente
227 Power Ledger POWR/ETH $23,239 $0.249971 0.01% Recentemente
228 Zilla ZLA/BTC $23,012 $0.089475 0.01% Recentemente
229 Golem GNT/ETH $22,207 $0.368018 0.01% Recentemente
230 Matryx MTX/ETH $21,720 $0.246122 0.01% Recentemente
231 WePower WPR/ETH $20,013 $0.046541 0.00% Recentemente
232 DigixDAO DGD/ETH $19,967 $107.81 0.00% Recentemente
233 UTRUST UTK/ETH $19,954 $0.069832 0.00% Recentemente
234 Enigma ENG/BTC $19,358 $1.36 0.00% Recentemente
235 AdEx ADX/ETH $19,229 $0.408197 0.00% Recentemente
236 Monaco MCO/ETH $17,251 $4.99 0.00% Recentemente
237 CoinMeet MEET/ETH $16,915 $0.034928 0.00% Recentemente
238 ChainLink LINK/ETH $16,774 $0.201788 0.00% Recentemente
239 Everex EVX/BTC $14,952 $0.717185 0.00% Recentemente
240 BitcoinX BCX/BTC $14,013 $0.006672 0.00% Recentemente
241 Zilla ZLA/ETH $13,466 $0.089409 0.00% Recentemente
242 Everex EVX/ETH $13,404 $0.719202 0.00% Recentemente
243 Enigma ENG/ETH $12,965 $1.37 0.00% Recentemente
244 OST OST/ETH $10,954 $0.083848 0.00% Recentemente
245 SALT SALT/ETH $8,323 $1.14 0.00% Recentemente
246 Lunyr LUN/ETH $8,252 $8.40 0.00% Recentemente
247 Bitcoin Diamond BCD/BTC $8,212 $3.34 0.00% Recentemente
248 Bitcoin Gold BTG/BTC $8,159 $30.87 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado