×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,500,433,641Vol 24h:  $139,251,466,440Domínio de BTC:  62.6%
Cap. de Mercado:  $287,500,433,641Vol 24h:  $139,251,466,440Domínio de BTC:  62.6%Criptomoedas:  5,140Mercados:  20,760

Zcoin (XZC)

$6.59 USD (6.02%)
0.00066751 BTC (3.64%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $62,778,752 USD
    6,362 BTC
  • Volume (24h)
    $18,913,694 USD
    1,917 BTC
  • Fornecimento Circulante
    9,531,018 XZC
  • Fornecimento Total
    21,400,000 XZC
  • Fornecimento Máximo
    21,400,000 XZC
  • Historical data for Zcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 22, 2020
    6.20
    6.75
    6.13
    6.52
    16,153,346
    62,152,042
    Feb 21, 2020
    6.08
    6.31
    6.06
    6.20
    14,101,435
    59,007,352
    Feb 20, 2020
    6.25
    6.27
    5.83
    6.08
    16,012,592
    57,812,802
    Feb 19, 2020
    6.79
    6.84
    6.22
    6.25
    15,660,463
    59,395,343
    Feb 18, 2020
    6.80
    6.92
    6.35
    6.79
    17,595,194
    64,517,063
    Feb 17, 2020
    6.55
    6.81
    6.07
    6.81
    20,056,614
    64,604,585
    Feb 16, 2020
    7.16
    7.27
    6.12
    6.54
    20,945,957
    62,033,239
    Feb 15, 2020
    8.16
    8.21
    7.01
    7.16
    21,149,144
    67,820,243
    Feb 14, 2020
    8.03
    8.23
    7.84
    8.16
    21,277,827
    77,262,909
    Feb 13, 2020
    8.12
    8.96
    7.93
    8.04
    27,093,904
    76,081,254
    Feb 12, 2020
    7.89
    8.38
    7.88
    8.12
    23,932,827
    76,780,874
    Feb 11, 2020
    7.85
    7.90
    7.65
    7.89
    20,469,258
    74,521,316
    Feb 10, 2020
    7.84
    7.87
    7.48
    7.85
    11,393,251
    74,124,022
    Feb 09, 2020
    7.61
    8.02
    7.55
    7.84
    11,462,513
    74,009,318
    Feb 08, 2020
    7.57
    8.01
    7.36
    7.61
    12,048,472
    71,773,843
    Feb 07, 2020
    7.97
    8.05
    7.44
    7.57
    11,792,501
    71,300,635
    Feb 06, 2020
    8.13
    8.27
    7.83
    7.97
    14,244,903
    75,008,888
    Feb 05, 2020
    7.34
    8.44
    7.30
    8.12
    17,224,533
    76,386,476
    Feb 04, 2020
    7.70
    7.78
    7.29
    7.34
    8,628,110
    68,988,757
    Feb 03, 2020
    7.66
    8.14
    7.53
    7.70
    10,599,477
    72,304,895
    Feb 02, 2020
    7.86
    7.96
    7.33
    7.67
    13,345,669
    71,960,486
    Feb 01, 2020
    8.26
    8.66
    7.71
    7.86
    12,256,399
    73,692,923
    Jan 31, 2020
    9.36
    9.36
    7.86
    8.25
    21,846,179
    77,359,655
    Jan 30, 2020
    6.86
    9.56
    6.66
    9.49
    40,916,129
    88,911,585
    Jan 29, 2020
    5.31
    7.19
    5.31
    6.87
    19,115,182
    64,274,587
    Jan 28, 2020
    5.23
    5.41
    5.18
    5.30
    6,661,327
    49,581,261
    Jan 27, 2020
    5.08
    5.44
    5.08
    5.23
    6,457,016
    48,851,616
    Jan 26, 2020
    4.70
    5.17
    4.67
    5.08
    5,363,307
    47,421,522
    Jan 25, 2020
    4.83
    4.84
    4.66
    4.70
    3,631,606
    43,876,942
    Jan 24, 2020
    4.71
    4.92
    4.62
    4.82
    4,657,279
    44,970,074
    Jan 23, 2020
    5.18
    5.21
    4.64
    4.70
    5,756,880
    43,807,480

Sobre Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. Zcoin originally pioneered the use of Zerocoin to enable privacy but has since transitioned to a scheme called Sigma which is based on a paper by Jens Groth and Markulf Kohlweiss that reportedly allows greater scalability and removes the need for trusted setup in Zerocoin. With Zcoin’s Sigma feature, only the sender and receiver would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin is also the creator of the Lelantus privacy protocol which improves Sigma's privacy and functionality.

Estatísticas de Zcoin

Zcoin Price
$6.59 USD
Zcoin ROI
1,690.95%
Ranking no mercado
#85
Cap. de Mercado
$62,778,752 USD
Volume em 24 horas
$18,913,694 USD
Fornecimento Circulante
9,531,018 XZC
Fornecimento Total
21,400,000 XZC
Fornecimento Máximo
21,400,000 XZC
Valor mais alto
$169.99 USD
(Dec 26, 2017)
Valor mais baixo
$0.275101 USD
(Dec 02, 2016)
Alta / Baixa em 52 semanas
$14.75 USD /
$2.77 USD
Alta / Baixa em 90 dias
$9.56 USD /
$2.77 USD
Alta / Baixa em 30 dias
$9.56 USD /
$4.66 USD
Alta / Baixa em 7 dias
$6.92 USD /
$5.83 USD
Alta / Baixa em 24 horas
$6.75 USD /
$6.18 USD
Alta / Baixa ontem
$6.75 USD /
$6.13 USD
Abertura / Fechamento de ontem
$6.20 USD /
$6.52 USD
Mudança de ontem
$0.326734 USD (5.27%)
Volume de ontem
$16,153,346 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.