Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zcoin Zcoin (XZC)
6.89 USD (3.56%)
0.00067958 BTC (2.03%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
56,596,490 USD
5,579 BTC
Volume (24h)
2,893,026 USD
285.16 BTC
Fornecimento Circulante
8,208,893 XZC
Fornecimento Total
21,400,000 XZC
Fornecimento Máximo
21,400,000 XZC

Dados históricos para Zcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 6.60 6.99 6.47 6.89 3,069,016 56,533,875
21/08/2019 6.76 6.81 6.42 6.60 3,540,440 54,146,250
20/08/2019 7.11 7.14 6.74 6.77 1,157,106 55,459,071
19/08/2019 6.63 7.13 6.58 7.11 1,460,452 58,229,682
18/08/2019 6.42 6.87 6.37 6.62 1,415,593 54,146,358
17/08/2019 6.62 6.66 6.35 6.43 934,149 52,549,523
16/08/2019 6.85 6.98 6.50 6.62 1,197,838 54,057,618
15/08/2019 6.74 7.06 6.32 6.84 1,512,901 55,815,630
14/08/2019 7.44 7.64 6.71 6.71 1,808,984 54,699,547
13/08/2019 7.78 7.92 7.34 7.45 1,547,278 60,638,995
12/08/2019 7.96 8.00 7.66 7.81 1,345,086 63,532,208
11/08/2019 7.82 8.05 7.68 7.96 1,708,671 64,677,863
10/08/2019 8.24 8.31 7.62 7.82 1,603,831 63,478,188
09/08/2019 8.17 9.14 8.05 8.24 3,139,602 66,907,145
08/08/2019 7.97 8.47 7.79 8.16 1,927,750 66,137,310
07/08/2019 8.15 8.42 7.87 7.97 2,074,087 64,596,720
06/08/2019 8.70 8.80 7.99 8.15 1,965,762 65,939,036
05/08/2019 8.75 9.02 8.42 8.68 1,830,527 70,153,938
04/08/2019 8.85 9.00 8.56 8.75 1,301,644 70,707,603
03/08/2019 8.69 9.01 8.52 8.83 1,367,253 71,303,327
02/08/2019 8.49 8.72 8.33 8.69 1,679,478 70,048,607
01/08/2019 8.96 9.01 8.37 8.49 1,874,170 68,374,449
31/07/2019 8.98 9.09 8.73 8.96 1,382,382 72,144,917
30/07/2019 8.97 9.16 8.85 8.96 1,392,739 72,085,165
29/07/2019 9.07 9.26 8.91 8.97 1,155,477 72,099,891
28/07/2019 9.03 9.15 8.77 9.06 1,164,957 72,768,699
27/07/2019 9.61 9.84 8.98 9.04 1,738,746 72,517,743
26/07/2019 9.53 9.66 9.34 9.61 1,446,569 77,025,439
25/07/2019 9.52 9.72 9.45 9.53 1,924,239 76,307,407
24/07/2019 9.26 9.85 9.05 9.52 2,318,243 76,154,438
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Estatísticas de Zcoin
Preço de Zcoin 6.89 USD
ROI de Zcoin +1774.62%
Ranking no mercado #84
Cap. de Mercado 56,596,490 USD
Volume em 24 horas 2,893,026 USD
Fornecimento Circulante 8,208,893 XZC
Fornecimento Total 21,400,000 XZC
Fornecimento Máximo 21,400,000 XZC
Valor mais alto 169.99 USD
(26/12/2017)
Valor mais baixo 0.275101 USD
(02/12/2016)
Alta / Baixa em 52 semanas 14.75 USD /
4.21 USD
Alta / Baixa em 90 dias 14.75 USD /
6.32 USD
Alta / Baixa em 30 dias 9.84 USD /
6.32 USD
Alta / Baixa em 7 dias 7.14 USD /
6.35 USD
Alta / Baixa em 24 horas 6.99 USD /
6.60 USD
Alta / Baixa ontem 6.99 USD /
6.47 USD
Abertura / Fechamento de ontem 6.60 USD /
6.89 USD
Mudança de ontem $0.285496 USD (+4.32%)
Volume de ontem $3,069,016 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)