Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Zcoin Zcoin (XZC)
7.87 USD (-1.21%)
0.00148189 BTC (-2.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
57,655,522 USD
10,857 BTC
Volume (24h)
1,025,478 USD
193.10 BTC
Fornecimento Circulante
7,326,322 XZC
Fornecimento Total
21,400,000 XZC
Fornecimento Máximo
21,400,000 XZC

Dados históricos para Zcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 8.13 8.21 7.75 7.85 1,070,478 57,508,957
20/04/2019 8.35 8.43 8.13 8.13 887,857 59,476,012
19/04/2019 8.33 8.46 8.19 8.35 1,276,358 61,034,703
18/04/2019 7.97 8.42 7.96 8.33 1,404,078 60,843,818
17/04/2019 8.09 8.16 7.93 7.96 771,993 58,085,853
16/04/2019 7.86 8.09 7.81 8.09 665,314 58,930,140
15/04/2019 8.13 8.28 7.78 7.86 701,995 57,248,371
14/04/2019 7.96 8.16 7.85 8.13 596,275 59,137,215
13/04/2019 8.09 8.19 7.91 7.96 607,864 57,816,680
12/04/2019 8.00 8.26 7.90 8.10 872,022 58,765,374
11/04/2019 8.44 8.54 7.60 8.00 1,292,908 58,042,505
10/04/2019 8.44 8.55 8.30 8.42 1,142,036 60,977,365
09/04/2019 8.79 8.79 8.41 8.45 753,304 61,194,886
08/04/2019 9.00 9.16 8.60 8.79 1,385,124 63,590,619
07/04/2019 8.55 9.12 8.54 8.98 1,448,286 64,818,905
06/04/2019 8.74 8.83 8.47 8.58 1,106,530 61,793,104
05/04/2019 8.40 8.86 8.40 8.74 1,200,278 62,843,227
04/04/2019 8.36 9.00 8.28 8.40 1,589,357 60,220,092
03/04/2019 8.28 9.59 8.12 8.37 4,108,447 59,905,313
02/04/2019 7.81 8.37 7.76 8.27 2,235,720 59,112,948
01/04/2019 8.00 8.01 7.69 7.80 1,422,393 55,622,595
31/03/2019 7.15 8.38 7.12 7.97 2,836,805 56,784,060
30/03/2019 7.13 7.49 6.85 7.15 1,328,727 50,815,806
29/03/2019 7.20 7.29 7.05 7.14 1,411,947 50,740,861
28/03/2019 7.47 7.61 7.13 7.20 1,363,287 51,098,498
27/03/2019 6.90 7.56 6.87 7.47 1,886,328 52,953,303
26/03/2019 6.57 8.00 6.55 6.89 6,873,401 48,825,079
25/03/2019 6.83 6.83 6.51 6.58 784,795 46,518,620
24/03/2019 6.85 6.88 6.69 6.81 948,470 48,128,099
23/03/2019 6.95 6.98 6.77 6.85 1,052,766 48,341,950
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Statistics
Zcoin Price 7.87 USD
Zcoin ROI +2039.76%
Market Rank #93
Cap. de Mercado 57,655,522 USD
24 Hour Volume 1,025,478 USD
Fornecimento Circulante 7,326,322 XZC
Fornecimento Total 21,400,000 XZC
Fornecimento Máximo 21,400,000 XZC
All Time High 169.99 USD
(26/12/2017)
All Time Low 0.275101 USD
(02/12/2016)
52 Week High / Low 48.51 USD /
4.21 USD
90 Day High / Low 12.72 USD /
4.44 USD
30 Day High / Low 9.59 USD /
6.51 USD
7 Day High / Low 8.46 USD /
7.73 USD
24 Hour High / Low 8.03 USD /
7.73 USD
Yesterday's High / Low 8.21 USD /
7.75 USD
Yesterday's Open / Close 8.13 USD /
7.85 USD
Yesterday's Change $-0.279043 USD (-3.43%)
Yesterday's Volume $1,070,478 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)