Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zcoin Zcoin (XZC)
11.93 USD (9.34%)
0.00131798 BTC (4.76%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
92,068,263 USD
10,175 BTC
Volume (24h)
7,539,233 USD
833.21 BTC
Fornecimento Circulante
7,720,168 XZC
Fornecimento Total
21,400,000 XZC
Fornecimento Máximo
21,400,000 XZC

Dados históricos para Zcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 11.21 12.81 10.82 11.50 6,389,166 88,735,891
14/06/2019 11.99 12.14 10.42 11.20 6,052,084 86,397,942
13/06/2019 12.47 13.45 11.43 12.00 12,279,789 92,419,934
12/06/2019 10.01 14.19 10.01 12.46 30,664,304 95,935,541
11/06/2019 9.75 10.19 9.24 10.00 4,998,019 76,905,653
10/06/2019 7.76 9.88 7.63 9.74 10,164,881 74,855,230
09/06/2019 8.09 8.16 7.58 7.77 1,620,708 59,655,373
08/06/2019 8.45 8.59 7.94 8.08 4,284,188 61,972,943
07/06/2019 6.88 9.69 6.84 8.47 16,847,350 64,904,336
06/06/2019 6.69 6.90 6.58 6.90 1,117,873 52,763,909
05/06/2019 6.65 6.87 6.56 6.69 1,314,246 51,113,882
04/06/2019 6.97 6.97 6.47 6.64 1,151,668 50,724,642
03/06/2019 7.62 7.63 6.94 6.97 1,608,908 53,208,761
02/06/2019 7.38 7.99 7.35 7.62 2,756,720 58,083,089
01/06/2019 7.26 8.11 7.11 7.38 3,918,180 56,172,550
31/05/2019 7.06 7.26 6.97 7.26 1,276,002 55,209,004
30/05/2019 7.34 7.68 6.94 7.06 1,759,321 53,675,796
29/05/2019 7.46 7.51 7.18 7.34 1,365,518 55,763,278
28/05/2019 7.36 7.67 7.30 7.47 1,547,594 56,655,041
27/05/2019 7.31 7.56 7.17 7.35 1,431,888 55,735,815
26/05/2019 7.12 7.35 7.00 7.30 2,017,976 55,302,829
25/05/2019 7.25 7.28 6.98 7.13 1,715,377 53,974,754
24/05/2019 7.21 7.57 7.18 7.25 1,952,739 54,804,610
23/05/2019 7.21 7.41 6.92 7.20 1,465,301 54,382,426
22/05/2019 7.39 7.88 7.16 7.20 1,914,571 54,349,192
21/05/2019 7.18 7.55 6.95 7.39 2,235,697 55,660,400
20/05/2019 7.49 7.49 7.04 7.19 1,335,723 54,124,463
19/05/2019 7.04 7.57 7.00 7.49 1,507,509 56,333,789
18/05/2019 7.19 7.33 6.96 7.03 1,068,049 52,845,705
17/05/2019 8.27 8.28 6.80 7.19 1,643,702 54,019,305
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Estatísticas de Zcoin
Preço de Zcoin 11.93 USD
ROI de Zcoin +3142.59%
Ranking no mercado #81
Cap. de Mercado 92,068,263 USD
Volume em 24 horas 7,539,233 USD
Fornecimento Circulante 7,720,168 XZC
Fornecimento Total 21,400,000 XZC
Fornecimento Máximo 21,400,000 XZC
Valor mais alto 169.99 USD
(26/12/2017)
Valor mais baixo 0.275101 USD
(02/12/2016)
Alta / Baixa em 52 semanas 20.39 USD /
4.21 USD
Alta / Baixa em 90 dias 14.19 USD /
6.11 USD
Alta / Baixa em 30 dias 14.19 USD /
6.47 USD
Alta / Baixa em 7 dias 14.19 USD /
7.58 USD
Alta / Baixa em 24 horas 12.81 USD /
10.85 USD
Alta / Baixa ontem 12.81 USD /
10.82 USD
Abertura / Fechamento de ontem 11.21 USD /
11.50 USD
Mudança de ontem $0.291206 USD (+2.60%)
Volume de ontem $6,389,166 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)