New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zcoin Zcoin (XZC)
4.84 USD (-3.88%)
0.00060930 BTC (-2.13%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
41,664,052 USD
5,247 BTC
Volume (24h)
4,763,407 USD
599.94 BTC
Fornecimento Circulante
8,612,218 XZC
Fornecimento Total
21,400,000 XZC
Fornecimento Máximo
21,400,000 XZC

Dados históricos para Zcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 4.92 5.07 4.87 4.90 4,626,536 42,222,505
16/10/2019 5.16 5.16 4.79 4.92 5,438,218 42,331,066
15/10/2019 5.42 5.46 5.10 5.14 7,731,126 44,137,912
14/10/2019 5.50 5.58 5.30 5.43 6,366,919 46,633,885
13/10/2019 5.52 5.81 5.38 5.50 6,559,515 47,155,245
12/10/2019 5.59 5.75 5.43 5.51 8,107,214 47,248,953
11/10/2019 5.99 6.01 5.42 5.59 6,444,334 47,915,326
10/10/2019 6.04 6.08 5.49 5.98 14,459,133 51,218,598
09/10/2019 5.60 6.11 5.48 6.04 14,016,753 51,662,609
08/10/2019 5.74 6.07 5.52 5.60 13,754,074 47,892,366
07/10/2019 5.66 5.83 5.56 5.74 11,894,402 48,975,441
06/10/2019 5.89 6.03 5.62 5.67 11,147,418 48,330,293
05/10/2019 5.30 6.04 5.28 5.91 12,471,519 50,348,747
04/10/2019 5.37 5.78 5.29 5.30 11,676,574 45,141,007
03/10/2019 5.69 5.72 5.26 5.37 10,853,064 45,718,171
02/10/2019 5.46 5.78 5.07 5.68 14,508,632 48,284,136
01/10/2019 5.24 5.68 5.04 5.47 14,508,695 46,426,198
30/09/2019 4.67 5.24 4.46 5.24 13,074,896 44,428,427
29/09/2019 4.63 4.84 4.53 4.67 10,547,346 39,613,039
28/09/2019 4.61 4.80 4.54 4.63 10,701,963 39,203,462
27/09/2019 4.56 4.85 4.41 4.61 12,977,046 39,056,911
26/09/2019 4.46 4.83 4.23 4.55 11,890,804 38,517,951
25/09/2019 4.59 4.68 4.31 4.46 11,522,448 37,678,196
24/09/2019 5.16 5.26 4.24 4.58 9,486,524 38,693,570
23/09/2019 5.30 5.31 5.12 5.16 8,212,863 43,538,302
22/09/2019 5.50 5.52 5.25 5.29 8,332,631 44,608,205
21/09/2019 5.34 5.90 5.31 5.50 11,201,059 46,346,302
20/09/2019 5.43 5.51 5.30 5.35 7,000,667 44,980,454
19/09/2019 5.44 5.56 5.25 5.43 4,636,164 45,602,484
18/09/2019 5.41 5.56 5.40 5.44 4,544,940 45,658,776
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zcoin

Zcoin (XZC) is a cryptocurrency. Users are able to generate XZC through the process of mining. Zcoin has a current supply of 21,400,000 XZC with 8,612,218 XZC in circulation. The last known price of Zcoin is 4.84 USD and is down 3.88% over the last 24 hours. It is currently trading on 41 active market(s) with 4,763,407 USD traded over the last 24 hours. More information can be found at https://zcoin.io.
Estatísticas de Zcoin
Preço de Zcoin 4.84 USD
ROI de Zcoin +1215.39%
Ranking no mercado #89
Cap. de Mercado 41,664,052 USD
Volume em 24 horas 4,763,407 USD
Fornecimento Circulante 8,612,218 XZC
Fornecimento Total 21,400,000 XZC
Fornecimento Máximo 21,400,000 XZC
Valor mais alto 169.99 USD
(26/12/2017)
Valor mais baixo 0.275101 USD
(02/12/2016)
Alta / Baixa em 52 semanas 14.75 USD /
4.21 USD
Alta / Baixa em 90 dias 10.13 USD /
4.23 USD
Alta / Baixa em 30 dias 6.11 USD /
4.23 USD
Alta / Baixa em 7 dias 5.81 USD /
4.66 USD
Alta / Baixa em 24 horas 5.07 USD /
4.66 USD
Alta / Baixa ontem 5.07 USD /
4.87 USD
Abertura / Fechamento de ontem 4.92 USD /
4.90 USD
Mudança de ontem $-0.014231 USD (-0.29%)
Volume de ontem $4,626,536 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)