Cap. de Mercado:
Zcoin Zcoin (XZC)
5.63 USD (7.21%)
0.00142855 BTC (1.86%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
38,452,628 USD
9,752 BTC
Volume (24h)
689,866 USD
174.96 BTC
Fornecimento Circulante
6,826,688 XZC
Fornecimento Total
21,400,000 XZC
Fornecimento Máximo
21,400,000 XZC

Dados históricos para Zcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 5.11 5.62 5.10 5.45 633,357 37,209,800
17/02/2019 5.09 5.16 5.05 5.11 653,919 34,805,090
16/02/2019 4.98 5.14 4.97 5.08 494,724 34,577,343
15/02/2019 4.92 5.04 4.91 4.98 473,581 33,851,691
14/02/2019 5.01 5.04 4.85 4.91 427,122 33,395,166
13/02/2019 4.99 5.06 4.92 5.02 500,049 34,060,821
12/02/2019 5.01 5.02 4.92 5.00 515,511 33,890,478
11/02/2019 5.13 5.13 4.94 4.94 490,917 33,454,384
10/02/2019 4.94 5.13 4.90 5.13 619,669 34,691,036
09/02/2019 4.92 4.98 4.81 4.93 430,806 33,298,825
08/02/2019 4.52 4.96 4.46 4.92 533,389 33,198,954
07/02/2019 4.51 4.66 4.44 4.52 583,637 30,467,833
06/02/2019 4.74 4.74 4.49 4.52 457,273 30,449,179
05/02/2019 4.68 4.76 4.63 4.71 427,079 31,712,874
04/02/2019 4.74 4.87 4.65 4.70 445,525 31,568,672
03/02/2019 4.76 4.81 4.63 4.71 579,822 31,619,726
02/02/2019 4.73 4.78 4.66 4.75 395,004 31,893,154
01/02/2019 4.61 4.73 4.52 4.72 465,088 31,619,661
31/01/2019 4.74 4.78 4.53 4.61 494,326 30,854,857
30/01/2019 4.70 4.82 4.64 4.74 712,367 31,696,600
29/01/2019 4.62 4.71 4.46 4.70 710,952 31,360,593
28/01/2019 4.98 4.98 4.57 4.62 486,581 30,837,973
27/01/2019 5.12 5.12 4.91 4.98 456,972 33,191,611
26/01/2019 5.00 5.16 4.98 5.11 515,257 34,027,824
25/01/2019 5.14 5.15 4.97 5.00 411,512 33,272,049
24/01/2019 5.20 5.29 5.07 5.11 736,039 33,981,251
23/01/2019 5.30 5.43 5.17 5.21 502,905 34,536,865
22/01/2019 5.26 5.40 5.07 5.33 512,371 35,351,230
21/01/2019 5.14 5.45 5.07 5.25 911,486 34,767,782
20/01/2019 5.61 5.64 5.05 5.14 715,934 33,992,433
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Price 5.63 USD
Market Rank #89
Cap. de Mercado 38,452,628 USD
24h Volume 689,866 USD
Fornecimento Circulante 6,826,688 XZC
Fornecimento Total 21,400,000 XZC
Fornecimento Máximo 21,400,000 XZC
Yesterday's Open / Close $5.11 USD / $5.45 USD
Yesterday's High / Low $5.62 USD / $5.10 USD
Yesterday's Change +0.342868 USD (+6.71%)
Yesterday's Volume $633,357 USD