Cap. de Mercado:

XYO Network XYO Network (XYO)

0.004727 USD (4.16%)
0.00000145 BTC (3.67%)
0.00005514 ETH (3.63%)

Buy

Crypto-Backed Loan

Cap. de Mercado
26,303,605 USD
8,062 BTC
306,805 ETH
Volume (24h)
74,864 USD
22.95 BTC
873.21 ETH
Fornecimento Circulante
5,564,558,595 XYO
Fornecimento Total
14,198,847,000 XYO

Dados históricos para XYO Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/12/2018 0.004567 0.004885 0.004451 0.004630 69,212 25,766,350
15/12/2018 0.004005 0.004670 0.003936 0.004567 75,115 25,413,181
14/12/2018 0.003743 0.004396 0.003524 0.003883 118,032 21,606,471
13/12/2018 0.004302 0.004326 0.003477 0.003735 70,248 20,722,840
12/12/2018 0.004886 0.005044 0.004104 0.004302 131,345 23,870,603
11/12/2018 0.004552 0.005182 0.004257 0.004891 135,415 27,137,718
10/12/2018 0.004939 0.005094 0.004064 0.004557 69,295 25,257,937
09/12/2018 0.004646 0.005211 0.004471 0.004949 44,796 27,433,258
08/12/2018 0.005649 0.006150 0.004378 0.004665 117,306 25,857,118
07/12/2018 0.004174 0.006483 0.004135 0.005741 205,511 31,822,355
06/12/2018 0.004750 0.005191 0.003774 0.004182 150,665 23,180,579
05/12/2018 0.004720 0.005520 0.004504 0.004759 153,630 26,377,414
04/12/2018 0.003443 0.005332 0.003419 0.004852 138,024 26,895,032
03/12/2018 0.003873 0.003886 0.003208 0.003449 58,669 19,120,887
02/12/2018 0.003465 0.004506 0.003049 0.003873 69,804 21,456,317
01/12/2018 0.002288 0.003530 0.002208 0.003479 63,423 19,271,698
30/11/2018 0.002258 0.002398 0.002097 0.002282 20,616 12,569,456
29/11/2018 0.002103 0.002327 0.002079 0.002253 31,169 12,332,401
28/11/2018 0.001918 0.002260 0.001886 0.002100 23,335 11,435,714
27/11/2018 0.001871 0.001948 0.001762 0.001913 27,827 10,375,693
26/11/2018 0.001923 0.002008 0.001776 0.001873 20,556 10,097,005
25/11/2018 0.001869 0.002011 0.001702 0.001927 11,537 10,366,963
24/11/2018 0.002111 0.002167 0.001823 0.001912 10,903 10,229,072
23/11/2018 0.002170 0.002184 0.001927 0.002112 11,953 11,287,954
22/11/2018 0.001966 0.002291 0.001910 0.002185 18,886 11,669,170
21/11/2018 0.001815 0.001983 0.001766 0.001951 17,452 10,353,420
20/11/2018 0.002145 0.002414 0.001748 0.001788 29,168 9,485,558
19/11/2018 0.002790 0.002804 0.002158 0.002158 19,650 11,436,686
18/11/2018 0.002771 0.002865 0.002707 0.002784 6,853 13,386,859
17/11/2018 0.002775 0.002869 0.002660 0.002772 19,057 13,322,469
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)