Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
XYO XYO (XYO)
0.001596 USD (-4.02%)
0.00000020 BTC (-5.42%)
0.00000637 ETH (-5.75%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
13,242,325 USD
1,655 BTC
52,859 ETH
Volume (24h)
37,770 USD
4.72 BTC
150.77 ETH
Fornecimento Circulante
8,295,439,522 XYO
Fornecimento Total
14,198,847,000 XYO

Dados históricos para XYO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.001667 0.001687 0.001573 0.001591 38,622 13,198,265
23/05/2019 0.001560 0.001675 0.001461 0.001667 41,848 13,830,676
22/05/2019 0.001637 0.001737 0.001447 0.001568 62,641 13,005,795
21/05/2019 0.001643 0.001793 0.001601 0.001637 26,194 13,583,007
20/05/2019 0.001841 0.001856 0.001589 0.001643 38,061 13,631,025
19/05/2019 0.001711 0.001913 0.001707 0.001840 27,448 15,267,248
18/05/2019 0.001764 0.001835 0.001702 0.001711 21,021 14,194,832
17/05/2019 0.002027 0.002048 0.001610 0.001764 66,228 14,633,552
16/05/2019 0.001824 0.002068 0.001725 0.002031 79,868 16,849,589
15/05/2019 0.001642 0.001972 0.001595 0.001825 75,541 15,139,659
14/05/2019 0.001551 0.001824 0.001508 0.001642 76,437 13,619,162
13/05/2019 0.001681 0.001761 0.001488 0.001550 61,524 12,856,799
12/05/2019 0.001746 0.001799 0.001626 0.001681 66,299 13,945,899
11/05/2019 0.001757 0.001949 0.001714 0.001746 88,464 14,482,384
10/05/2019 0.001807 0.001892 0.001746 0.001757 57,521 14,574,185
09/05/2019 0.001902 0.001913 0.001770 0.001807 81,859 14,992,811
08/05/2019 0.001802 0.001919 0.001760 0.001901 49,870 15,766,438
07/05/2019 0.001901 0.002011 0.001803 0.001804 69,382 14,966,470
06/05/2019 0.001908 0.002021 0.001875 0.001902 71,344 15,776,762
05/05/2019 0.002001 0.002020 0.001885 0.001908 63,003 15,830,709
04/05/2019 0.002051 0.002082 0.001947 0.002001 61,989 16,599,871
03/05/2019 0.002010 0.002190 0.001977 0.002051 143,186 17,014,458
02/05/2019 0.001912 0.002201 0.001863 0.002011 168,014 16,680,854
01/05/2019 0.001957 0.002022 0.001880 0.001912 57,127 15,862,537
30/04/2019 0.001731 0.002141 0.001727 0.001946 122,488 16,140,165
29/04/2019 0.001701 0.001772 0.001699 0.001731 29,985 10,030,405
28/04/2019 0.001733 0.001762 0.001684 0.001701 36,834 9,855,440
27/04/2019 0.001793 0.001843 0.001722 0.001734 36,875 10,045,852
26/04/2019 0.001690 0.001833 0.001687 0.001793 51,017 10,388,146
25/04/2019 0.001864 0.002004 0.001642 0.001688 37,789 9,779,824
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.001596 USD and is down 4.02% over the last 24 hours. It is currently trading on 9 active market(s) with 37,770 USD traded over the last 24 hours. More information can be found at https://xyo.network/.
Estatísticas de XYO
Preço de XYO 0.001596 USD
ROI de XYO -78.64%
Ranking no mercado #284
Cap. de Mercado 13,242,325 USD
Volume em 24 horas 37,770 USD
Fornecimento Circulante 8,295,439,522 XYO
Fornecimento Total 14,198,847,000 XYO
Fornecimento Máximo Sem Dados
Valor mais alto 0.007900 USD
(22/05/2018)
Valor mais baixo 0.001326 USD
(27/06/2018)
Alta / Baixa em 52 semanas 0.006483 USD /
0.001326 USD
Alta / Baixa em 90 dias 0.003205 USD /
0.001447 USD
Alta / Baixa em 30 dias 0.002201 USD /
0.001447 USD
Alta / Baixa em 7 dias 0.001913 USD /
0.001447 USD
Alta / Baixa em 24 horas 0.001687 USD /
0.001573 USD
Alta / Baixa ontem 0.001687 USD /
0.001573 USD
Abertura / Fechamento de ontem 0.001667 USD /
0.001591 USD
Mudança de ontem $-0.000076 USD (-4.55%)
Volume de ontem $38,622 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)