×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $227,872,523,391Vol 24h:  $93,465,260,628Domínio de BTC:  66.3%
Cap. de Mercado:  $227,872,523,391Vol 24h:  $93,465,260,628Domínio de BTC:  66.3%Criptomoedas:  5,065Mercados:  20,349

XYO (XYO)

$0.000221 USD (-0.87%)
0.00000003 BTC (-0.01%)
0.00000139 ETH (1.08%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,831,270 USD
    220.60648114 BTC
    11,544 ETH
  • Volume (24h)
    $14,745.99 USD
    1.77639608 BTC
    92.95234932 ETH
  • Fornecimento Circulante
    8,295,439,522 XYO
  • Fornecimento Total
    14,198,847,000 XYO
  • Historical data for XYO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 24, 2020
    0.000213
    0.000227
    0.000163
    0.000226
    13,865.97
    1,872,967
    Jan 23, 2020
    0.000243
    0.000243
    0.000209
    0.000213
    2,447.51
    1,767,164
    Jan 22, 2020
    0.000238
    0.000243
    0.000223
    0.000243
    2,831.08
    2,017,840
    Jan 21, 2020
    0.000238
    0.000250
    0.000233
    0.000238
    3,093.69
    1,977,194
    Jan 20, 2020
    0.000244
    0.000254
    0.000228
    0.000238
    4,608.96
    1,974,573
    Jan 19, 2020
    0.000256
    0.000265
    0.000227
    0.000244
    5,451.75
    2,025,687
    Jan 18, 2020
    0.000253
    0.000280
    0.000245
    0.000256
    8,189.17
    2,123,395
    Jan 17, 2020
    0.000250
    0.000276
    0.000247
    0.000253
    2,318.41
    2,101,229
    Jan 16, 2020
    0.000254
    0.000258
    0.000239
    0.000250
    1,757.32
    2,069,823
    Jan 15, 2020
    0.000250
    0.000268
    0.000243
    0.000253
    3,374.77
    2,098,833
    Jan 14, 2020
    0.000232
    0.000271
    0.000228
    0.000250
    12,357.64
    2,074,479
    Jan 13, 2020
    0.000234
    0.000248
    0.000221
    0.000232
    3,538.29
    1,926,489
    Jan 12, 2020
    0.000229
    0.000241
    0.000218
    0.000233
    3,904.97
    1,935,030
    Jan 11, 2020
    0.000220
    0.000231
    0.000205
    0.000220
    6,047.96
    1,825,893
    Jan 10, 2020
    0.000209
    0.000228
    0.000207
    0.000220
    2,703.90
    1,827,060
    Jan 09, 2020
    0.000218
    0.000223
    0.000208
    0.000208
    2,083.70
    1,729,264
    Jan 08, 2020
    0.000218
    0.000233
    0.000205
    0.000218
    4,604.17
    1,808,801
    Jan 07, 2020
    0.000220
    0.000232
    0.000213
    0.000218
    1,411.33
    1,808,028
    Jan 06, 2020
    0.000224
    0.000239
    0.000218
    0.000220
    3,494.13
    1,824,227
    Jan 05, 2020
    0.000223
    0.000237
    0.000217
    0.000224
    1,199.48
    1,856,685
    Jan 04, 2020
    0.000217
    0.000226
    0.000215
    0.000223
    356.31
    1,851,251
    Jan 03, 2020
    0.000204
    0.000225
    0.000203
    0.000217
    862.39
    1,802,129
    Jan 02, 2020
    0.000212
    0.000220
    0.000204
    0.000204
    1,290.33
    1,695,162
    Jan 01, 2020
    0.000208
    0.000222
    0.000208
    0.000212
    833.80
    1,759,983
    Dec 31, 2019
    0.000222
    0.000228
    0.000208
    0.000208
    2,431.36
    1,729,187
    Dec 30, 2019
    0.000228
    0.000230
    0.000211
    0.000222
    693.36
    1,845,620
    Dec 29, 2019
    0.000222
    0.000232
    0.000221
    0.000228
    772.80
    1,890,437
    Dec 28, 2019
    0.000225
    0.000231
    0.000217
    0.000222
    1,413.89
    1,841,634
    Dec 27, 2019
    0.000219
    0.000229
    0.000215
    0.000225
    2,058.01
    1,864,782
    Dec 26, 2019
    0.000212
    0.000229
    0.000210
    0.000219
    5,585.25
    1,819,610
    Dec 25, 2019
    0.000211
    0.000224
    0.000201
    0.000212
    3,594.59
    1,761,668

Sobre XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 with 8,295,439,521.705 in circulation. The last known price of XYO is $0.000221 USD and is down -0.87% over the last 24 hours. It is currently trading on 6 active market(s) with $14,745.99 traded over the last 24 hours. More information can be found at https://xyo.network/.

Estatísticas de XYO

XYO Price
$0.000221 USD
XYO ROI
-97.05%
Ranking no mercado
#706
Cap. de Mercado
$1,831,270 USD
Volume em 24 horas
$14,745.99 USD
Fornecimento Circulante
8,295,439,522 XYO
Fornecimento Total
14,198,847,000 XYO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.007900 USD
(May 22, 2018)
Valor mais baixo
$0.000163 USD
(Jan 24, 2020)
Alta / Baixa em 52 semanas
$0.003205 USD /
$0.000163 USD
Alta / Baixa em 90 dias
$0.000502 USD /
$0.000163 USD
Alta / Baixa em 30 dias
$0.000280 USD /
$0.000163 USD
Alta / Baixa em 7 dias
$0.000276 USD /
$0.000163 USD
Alta / Baixa em 24 horas
$0.000227 USD /
$0.000163 USD
Alta / Baixa ontem
$0.000227 USD /
$0.000163 USD
Abertura / Fechamento de ontem
$0.000213 USD /
$0.000226 USD
Mudança de ontem
$0.000013 USD (5.94%)
Volume de ontem
$13,865.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.