×
×
Criptomoedas:  5,537Mercados:  22,502Cap. de Mercado:  $272,729,880,989Vol 24h:  $91,908,323,202Domínio de BTC:  64.8%
Cap. de Mercado:  $272,729,880,989Vol 24h:  $91,908,323,202Domínio de BTC:  64.8%Criptomoedas:  5,537Mercados:  22,502

XYO (XYO)

$0.000305 USD (8.29%)
0.00000003 BTC (7.31%)
0.00000126 ETH (5.45%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,919,987 USD
    408.16199036 BTC
    16,206 ETH
  • Volume (24h)
    $31,821.11 USD
    3.31331872 BTC
    131.55806924 ETH
  • Fornecimento Circulante
    12,844,821,266 XYO
  • Fornecimento Total
    13,960,974,963 XYO
  • Historical data for XYO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 02, 2020
    0.000330
    0.000368
    0.000264
    0.000270
    49,334.38
    3,473,121
    Jun 01, 2020
    0.000322
    0.000354
    0.000312
    0.000329
    13,206.89
    4,229,326
    May 31, 2020
    0.000330
    0.000336
    0.000283
    0.000321
    14,291.47
    4,123,477
    May 30, 2020
    0.000336
    0.000370
    0.000288
    0.000330
    35,576.17
    4,244,311
    May 29, 2020
    0.000284
    0.000362
    0.000267
    0.000336
    15,841.03
    4,316,765
    May 28, 2020
    0.000251
    0.000285
    0.000237
    0.000284
    13,200.82
    3,648,571
    May 27, 2020
    0.000253
    0.000269
    0.000227
    0.000251
    7,233.95
    3,221,587
    May 26, 2020
    0.000262
    0.000263
    0.000223
    0.000253
    9,006.50
    3,250,456
    May 25, 2020
    0.000237
    0.000263
    0.000222
    0.000262
    9,031.28
    3,367,603
    May 24, 2020
    0.000212
    0.000264
    0.000210
    0.000237
    17,698.91
    3,049,095
    May 23, 2020
    0.000218
    0.000235
    0.000209
    0.000212
    6,722.32
    2,722,420
    May 22, 2020
    0.000211
    0.000233
    0.000202
    0.000218
    5,044.34
    2,800,338
    May 21, 2020
    0.000225
    0.000235
    0.000202
    0.000211
    3,963.78
    2,714,990
    May 20, 2020
    0.000228
    0.000245
    0.000214
    0.000214
    5,217.81
    2,747,208
    May 19, 2020
    0.000215
    0.000239
    0.000211
    0.000228
    6,889.97
    2,925,911
    May 18, 2020
    0.000211
    0.000231
    0.000198
    0.000215
    6,684.68
    2,763,815
    May 17, 2020
    0.000217
    0.000231
    0.000205
    0.000211
    4,456.69
    2,714,031
    May 16, 2020
    0.000215
    0.000221
    0.000201
    0.000217
    5,574.72
    2,781,971
    May 15, 2020
    0.000214
    0.000217
    0.000199
    0.000215
    4,981.55
    2,758,431
    May 14, 2020
    0.000203
    0.000220
    0.000202
    0.000205
    3,564.96
    2,630,577
    May 13, 2020
    0.000202
    0.000215
    0.000191
    0.000203
    6,656.17
    2,609,518
    May 12, 2020
    0.000187
    0.000202
    0.000177
    0.000202
    6,464.65
    2,588,941
    May 11, 2020
    0.000191
    0.000210
    0.000172
    0.000187
    11,252.15
    2,397,278
    May 10, 2020
    0.000203
    0.000211
    0.000175
    0.000202
    6,968.70
    2,595,785
    May 09, 2020
    0.000212
    0.000215
    0.000193
    0.000203
    4,465.53
    2,601,753
    May 08, 2020
    0.000192
    0.000225
    0.000190
    0.000192
    7,722.38
    2,471,237
    May 07, 2020
    0.000202
    0.000208
    0.000183
    0.000193
    5,402.55
    2,475,768
    May 06, 2020
    0.000227
    0.000242
    0.000188
    0.000202
    14,128.53
    2,590,454
    May 05, 2020
    0.000231
    0.000245
    0.000208
    0.000227
    6,715.09
    2,910,338
    May 04, 2020
    0.000231
    0.000239
    0.000214
    0.000231
    4,532.55
    2,963,593
    May 03, 2020
    0.000239
    0.000258
    0.000217
    0.000231
    4,968.51
    2,971,983

Sobre XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 13,960,974,963 with 12,844,821,265.921 in circulation. The last known price of XYO is $0.000305 USD and is up 8.29% over the last 24 hours. It is currently trading on 7 active market(s) with $31,821.11 traded over the last 24 hours. More information can be found at https://xyo.network/.

Estatísticas de XYO

XYO Price$0.000305 USD
XYO ROI
-95.92%
Ranking no mercado#578
Cap. de Mercado$3,919,987 USD
Volume em 24 horas$31,821.11 USD
Fornecimento Circulante12,844,821,266 XYO
Fornecimento Total13,960,974,963 XYO
Fornecimento MáximoSem Dados
Valor mais alto
$0.007900 USD
(May 22, 2018)
Valor mais baixo
$0.000096 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.001561 USD /
$0.000096 USD
Alta / Baixa em 90 dias
$0.000370 USD /
$0.000096 USD
Alta / Baixa em 30 dias
$0.000370 USD /
$0.000172 USD
Alta / Baixa em 7 dias
$0.000370 USD /
$0.000237 USD
Alta / Baixa em 24 horas
$0.000321 USD /
$0.000266 USD
Alta / Baixa ontem
$0.000368 USD /
$0.000264 USD
Abertura / Fechamento de ontem
$0.000330 USD /
$0.000270 USD
Mudança de ontem$-0.000059 USD (-17.96%)
Volume de ontem$49,334.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.