×
×
Criptomoedas:  7,500Mercados:  31,612Cap. de Mercado:  $398,115,453,979Vol 24h:  $73,304,528,000Domínio de BTC:  61.0%
Cap. de Mercado:  $398,115,453,979Vol 24h:  $73,304,528,000Domínio de BTC:  61.0%Criptomoedas:  7,500Mercados:  31,612
Keep Network

Keep Network (KEEP)

$0.392375 USD (-7.32%)
0.00002993 BTC (-8.96%)
0.00095033 ETH (-8.36%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $47,476,637 USD
    3,622 BTC
    114,989 ETH
  • Volume (24h)
    $979,184 USD
    74.69527179 BTC
    2,372 ETH
  • Fornecimento Circulante
    120,998,179 KEEP
  • Fornecimento Total
    1,000,000,000 KEEP
  • Fornecimento Máximo
    1,000,000,000 KEEP

Sobre Keep Network

Keep is building infrastructure for autonomous private data on public blockchains, DApps, and DAOs. A keep is an off-chain container for private data. Keeps aims to help contracts harness the full power of the public blockchain — enabling deep interactivity with private data.

Preço de Keep Network

Preço de Keep Network$0.392375 USD
ROI de Keep Network
-38.78%
Ranking no mercado#261
Cap. de Mercado$47,476,637 USD
Volume em 24 horas$979,184 USD
Fornecimento Circulante120,998,179 KEEP
Fornecimento Total1,000,000,000 KEEP
Fornecimento Máximo1,000,000,000 KEEP
Valor mais alto
$2.51 USD
(May 20, 2020)
Valor mais baixo
$0.229206 USD
(May 16, 2020)
Alta / Baixa em 52 semanas
$2.51 USD /
$0.229206 USD
Alta / Baixa em 90 dias
$1.58 USD /
$0.377960 USD
Alta / Baixa em 30 dias
$1.08 USD /
$0.377960 USD
Alta / Baixa em 7 dias
$0.598781 USD /
$0.377960 USD
Alta / Baixa em 24 horas
$0.445626 USD /
$0.380931 USD
Alta / Baixa ontem
$0.500059 USD /
$0.421236 USD
Abertura / Fechamento de ontem
$0.488460 USD /
$0.426582 USD
Mudança de ontem$-0.061878 USD (-12.67%)
Volume de ontem$456,673 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.