Historisk øyeblikksbilde - 30 August 2026

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$1,559,372,102,010.80	$77,667.57	20,077,518 BTC	$19,314,839,672.43	-1.03%	-0.74%	-0.11%
2	ETHEthereum	ETH	$291,799,629,721.75	$2,417.94	120,681,146 ETH *	$12,029,653,088.23	-2.16%	-1.62%	-1.86%
3	USDTTether USDt	USDT	$183,396,444,259.68	$0.9999	183,411,465,212 USDT *	$48,340,283,080.91	<0.01%	-0.01%	0.00%
4	BNBBNB	BNB	$91,190,857,858.30	$684.81	133,162,441 BNB *	$1,186,105,163.02	-1.28%	-1.13%	-2.43%
5	XRPXRP	XRP	$85,301,005,223.20	$1.3595	62,744,504,852 XRP *	$2,089,771,567.29	-1.95%	-2.67%	-10.69%
6	USDCUSDC	USDC	$73,876,991,969.32	$0.9999	73,882,607,511 USDC *	$8,308,676,728.79	<0.01%	-0.01%	-0.02%
7	SOLSolana	SOL	$59,610,246,299.86	$101.88	585,121,532 SOL *	$2,856,461,628.53	-1.88%	-3.57%	6.74%
8	TRXTRON	TRX	$31,900,272,173.82	$0.336	94,928,692,011 TRX *	$387,331,445.71	-0.67%	-1.41%	-2.30%
9	HYPEHyperliquid	HYPE	$20,180,389,887.17	$80.17	251,724,268 HYPE *	$849,030,120.09	-0.83%	-3.88%	-2.43%
10	ZECZcash	ZEC	$14,079,104,251.77	$835.75	16,846,023 ZEC	$1,361,267,920.47	-2.91%	-0.76%	-1.93%
11	DOGEDogecoin	DOGE	$12,783,640,526.96	$0.0821	155,714,656,384 DOGE	$667,536,994.85	-1.89%	-3.73%	-12.12%
12	XMRMonero	XMR	$9,137,406,410.29	$486.08	18,798,305 XMR	$174,828,689.87	0.05%	3.26%	15.23%
13	LEOUNUS SED LEO	LEO	$8,842,063,196.27	$9.6123	919,870,710 LEO *	$367,694.81	0.09%	-0.73%	1.24%
14	LINKChainlink	LINK	$8,346,655,728.49	$11.16	748,099,970 LINK *	$269,562,395.73	-2.44%	-2.64%	-3.24%
15	ADACardano	ADA	$7,076,152,623.94	$0.1927	36,719,671,593 ADA *	$321,904,021.55	-2.77%	-4.40%	-15.06%
16	XLMStellar	XLM	$6,066,319,574.64	$0.1749	34,685,458,680 XLM *	$109,199,335.84	-1.91%	-2.67%	-12.39%
17	BCHBitcoin Cash	BCH	$4,883,930,136.41	$243.19	20,082,525 BCH	$109,948,745.82	-2.22%	-1.60%	-11.32%
18	DAIDai	DAI	$4,587,470,946.15	$0.9999	4,588,002,075 DAI *	$20,687,898.97	<0.01%	0.01%	-0.01%
19	CCCanton	CC	$4,568,120,246.98	$0.1158	39,455,021,574 CC *	$17,735,643.49	-2.34%	-1.94%	-5.58%
20	USD1World Liberty Financial USD	USD1	$4,164,111,089.89	$0.9996	4,165,597,245 USD1 *	$815,543,728.76	0.00%	-0.02%	-0.03%
	Ethena USDe
	Litecoin
	Gram (prev. Toncoin)
	Global Dollar
	Hedera
	Uniswap
	Avalanche
	Shiba Inu
	Sui
	PayPal USD
	Cronos
	Tether Gold
	Bittensor
	MemeCore
	NEAR Protocol
	Ripple USD
	OKB
	PAX Gold
	Aave
	Aster
	Mantle
	World Liberty Financial
	Pump.fun
	Ondo
	Sky
	USDD
	Ethena
	Pepe
	Polkadot
	Bitget Token
	Worldcoin
	Internet Computer
	United Stables
	Morpho
	Ethereum Classic
	Polygon (prev. MATIC)
	Pi
	KuCoin Token
	Lighter
	GateToken
	Venice Token
	JUST
	Cosmos
	Algorand
	Kaspa
	Render
	Quant
	Jupiter
	Stable
	OFFICIAL TRUMP
	PancakeSwap
	VeChain
	XDC Network
	Arbitrum
	Nexo
	Flare
	Filecoin
	Pudgy Penguins
	Dash
	ether.fi
	SPX6900
	Injective
	TrueUSD
	币安人生
	Aerodrome Finance
	EURC
	Curve DAO Token
	Aptos
	Virtuals Protocol
	Stacks
	LayerZero
	Pyth Network
	Artificial Superintelligence Alliance
	First Digital USD
	Sei
	Bitcoin SV
	Sun [New]
	Monad
	Gnosis
	Midnight
	Celestia
	Pendle
	Lido DAO
	Pieverse
	Kite
	BitTorrent [New]
	Falcon Finance
	Terra Classic
	Decred
	Bonk
	Immutable
	AINFT
	Jito
	Ethereum Name Service
	Plasma
	Tezos
	Conflux
	FLOKI
	Convex Finance
	JasmyCoin
	Raydium
	Maple Finance
	Trust Wallet Token
	Optimism
	dogwifhat
	Zebec Network
	Kaia
	IOTA
	DoubleZero
	Compound
	The Graph
	DeXe
	Fartcoin
	Starknet
	EigenCloud
	Theta Network
	OriginTrail
	MX Token
	Telcoin
	Axie Infinity
	THORChain
	Akash Network
	Vision
	Decentraland
	Humanity
	Neo
	Chiliz
	Helium
	BUILDon
	eCash
	Kamino
	GoМining
	Arweave
	ApeCoin
	Onyxcoin
	SafePal
	edgeX
	Seeker
	1inch
	Vaulta
	AWE
	Prom
	Dog (Bitcoin)
	SOON
	MultiversX
	Zama
	The Sandbox
	Fluid
	Cap
	Golem
	WEMIX
	GEODNET
	Official Melania Meme
	Meteora
	Basic Attention Token
	AB
	Horizen
	Four
	Aethir
	ZKsync
	Genius Terminal
	Cheems (cheems.pet)
	Plume
	XPR Network
	dYdX
	DigiByte
	Sentient
	Grass
	Nexus
	Velo
	o1.exchange
	Banana For Scale
	Qtum
	Reserve Rights
	Tagger
	Mina
	Gala
	Gas
	ORDI
	Yearn

Les mer

* Ikke utvinnbar

← Forrige ukeVis alle