Historisk øyeblikksbilde - 18 April 2026

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$1,515,871,093,177.08	$75,726.21	20,017,787 BTC	$26,014,416,775.59	-0.14%	-1.82%	3.66%
2	ETHEthereum	ETH	$283,756,089,529.96	$2,351.10	120,690,751 ETH *	$14,400,085,617.21	-0.28%	-2.89%	2.88%
3	USDTTether USDt	USDT	$186,665,708,229.82	$1.0003	186,612,136,570 USDT *	$108,840,158,489.53	-0.01%	<0.01%	<0.01%
4	XRPXRP	XRP	$88,332,948,143.55	$1.4347	61,569,680,267 XRP *	$2,528,319,824.37	-0.03%	-2.87%	5.85%
5	BNBBNB	BNB	$84,959,084,508.75	$630.32	134,786,699 BNB *	$1,585,391,317.98	-0.11%	-2.04%	3.78%
6	USDCUSDC	USDC	$78,486,878,469.04	$0.9997	78,511,939,392 USDC *	$50,261,256,473.07	-0.01%	<0.01%	-0.01%
7	SOLSolana	SOL	$49,599,605,389.15	$86.20	575,383,336 SOL *	$3,619,028,687.50	-0.13%	-3.01%	1.48%
8	TRXTRON	TRX	$31,244,515,465.58	$0.3297	94,776,668,299 TRX *	$706,657,285.03	<0.01%	0.55%	3.36%
9	DOGEDogecoin	DOGE	$16,095,655,770.67	$0.0949	169,599,733,127 DOGE	$1,628,522,617.47	-0.28%	-4.66%	1.92%
10	HYPEHyperliquid	HYPE	$11,192,988,370.84	$43.81	255,478,981 HYPE *	$194,230,544.40	-0.88%	-1.81%	3.66%
11	LEOUNUS SED LEO	LEO	$9,346,180,337.85	$10.15	920,813,405 LEO *	$342,463.28	<0.01%	0.12%	0.22%
12	ADACardano	ADA	$9,023,886,657.37	$0.2495	36,166,667,714 ADA *	$424,901,597.97	-0.19%	-3.61%	-0.06%
13	BCHBitcoin Cash	BCH	$8,895,096,586.68	$444.24	20,023,050 BCH	$190,141,001.34	-0.08%	-2.12%	1.52%
14	LINKChainlink	LINK	$6,756,842,994.73	$9.2929	727,099,970 LINK *	$532,153,843.04	-0.33%	-3.45%	2.46%
15	XMRMonero	XMR	$6,451,332,926.43	$349.73	18,446,744 XMR	$102,788,974.60	-0.27%	0.42%	3.27%
16	USDeEthena USDe	USDe	$5,821,612,791.08	$0.9996	5,823,828,804 USDe *	$75,420,132.12	-0.01%	-0.03%	0.00%
17	XLMStellar	XLM	$5,657,424,451.12	$0.1705	33,177,850,154 XLM *	$120,749,663.94	-0.08%	-2.23%	10.99%
18	CCCanton	CC	$5,629,922,965.85	$0.1469	38,336,840,123 CC *	$8,470,752.88	-0.14%	-2.23%	0.21%
19	ZECZcash	ZEC	$5,391,188,020.26	$324.09	16,634,754 ZEC	$376,347,290.46	-0.04%	-1.52%	-12.64%
20	DAIDai	DAI	$5,363,529,693.42	$0.9997	5,365,382,703 DAI *	$70,931,470.12	0.00%	-0.03%	-0.02%
	MemeCore
	Litecoin
	World Liberty Financial USD
	PayPal USD
	Avalanche
	Hedera
	Sui
	Shiba Inu
	Toncoin
	Cronos
	Tether Gold
	Bittensor
	World Liberty Financial
	PAX Gold
	Global Dollar
	Mantle
	Polkadot
	Uniswap
	Pi
	Sky
	OKB
	NEAR Protocol
	Aster
	Pepe
	Aave
	USDD
	Ripple USD
	Internet Computer
	Ethereum Classic
	Bitget Token
	Ondo
	DeXe
	KuCoin Token
	Ethena
	United Stables
	Polygon (prev. MATIC)
	Algorand
	Kaspa
	Render
	Cosmos
	Quant
	Worldcoin
	GateToken
	Morpho
	Arbitrum
	Aptos
	Filecoin
	RaveDAO
	Flare
	OFFICIAL TRUMP
	Midnight
	Jupiter
	Pump.fun
	VeChain
	JUST
	XDC Network
	Nexo
	Stable
	LayerZero
	siren
	Bonk
	PancakeSwap
	TrueUSD
	Artificial Superintelligence Alliance
	币安人生
	edgeX
	Virtuals Protocol
	Pudgy Penguins
	Dash
	EURC
	Stacks
	Chiliz
	First Digital USD
	Tezos
	ether.fi
	Venice Token
	Sei
	Monad
	Aerodrome Finance
	Celestia
	Decred
	Sun [New]
	Curve DAO Token
	AINFT
	Lido DAO
	Immutable
	Gnosis
	BitTorrent [New]
	Injective
	Bitcoin SV
	SPX6900
	Conflux
	Kaia
	DoubleZero
	FLOKI
	Humanity Protocol
	Maple Finance
	JasmyCoin
	Zebec Network
	The Graph
	Optimism
	Pyth Network
	Kite
	Compound
	IOTA
	Lighter
	The Sandbox
	Terra Classic
	Ethereum Name Service
	Pendle
	Theta Network
	Starknet
	Telcoin
	Neo
	dogwifhat
	Fartcoin
	Vision
	Plasma
	Helium
	Story
	Axie Infinity
	SKYAI
	Decentraland
	Onyxcoin
	Raydium
	Convex Finance
	Trust Wallet Token
	Falcon Finance
	Walrus
	MX Token
	ZKsync
	DeepBook Protocol
	SafePal
	Gala
	AB
	Basic Attention Token
	OriginTrail
	Centrifuge
	THORChain
	Jito
	Stargate Finance
	eCash
	Akash Network
	1inch
	Vaulta
	Arweave
	Golem
	Fluid
	MultiversX
	EigenCloud
	River
	Sonic
	0G
	dYdX
	Sentient
	Aethir
	Enjin Coin
	Gas
	Audiera
	WEMIX
	Official Melania Meme
	ORDI
	Safe
	KAITO
	Livepeer
	Horizen
	Reserve Rights
	CoW Protocol
	AWE
	Synthetix
	Impossible Cloud Network
	Cheems (cheems.pet)
	Beam
	Four
	BUILDon
	Berachain
	FTX Token
	Qtum
	Lombard
	yearn.finance

Les mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle