Historisk øyeblikksbilde - 03 April 2025

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$1,649,275,349,152.64	$83,102.83	19,846,200 BTC	$36,852,112,079.93	0.52%	0.75%	-4.67%
2	ETHEthereum	ETH	$219,082,643,688.68	$1,815.64	120,664,325 ETH *	$16,450,974,372.86	0.28%	1.13%	-9.33%
3	USDTTether USDt	USDT	$144,024,486,170.57	$0.9996	144,086,679,998 USDT *	$74,632,997,744.55	<0.01%	-0.02%	-0.01%
4	XRPXRP	XRP	$120,190,190,873.42	$2.0625	58,274,974,538 XRP *	$5,385,004,806.56	0.27%	1.85%	-11.80%
5	BNBBNB	BNB	$84,360,816,621.62	$592.12	142,471,423 BNB *	$2,067,033,502.30	0.00%	0.25%	-7.08%
6	USDCUSDC	USDC	$60,867,778,887.64	$0.9999	60,871,398,666 USDC *	$12,665,493,909.21	0.00%	-0.01%	<0.01%
7	SOLSolana	SOL	$60,222,345,639.30	$117.06	514,450,670 SOL *	$4,633,002,432.45	0.08%	-0.59%	-15.39%
8	DOGEDogecoin	DOGE	$24,099,190,113.14	$0.1621	148,705,086,384 DOGE	$1,201,472,794.80	0.78%	-1.30%	-14.93%
9	ADACardano	ADA	$22,926,290,624.47	$0.6501	35,268,011,575 ADA *	$873,870,075.97	0.10%	1.31%	-11.88%
10	TRXTRON	TRX	$22,578,196,370.78	$0.2377	94,982,505,196 TRX *	$496,957,452.88	-0.01%	1.66%	1.19%
11	TONToncoin	TON	$8,873,378,754.09	$3.5881	2,473,002,657 TON *	$219,925,867.77	-0.83%	-6.51%	-11.10%
12	LEOUNUS SED LEO	LEO	$8,720,405,357.44	$9.4397	923,803,781 LEO *	$3,060,949.20	-0.07%	0.57%	-3.33%
13	LINKChainlink	LINK	$8,462,798,626.87	$12.88	657,099,970 LINK *	$486,341,954.78	0.66%	-0.43%	-16.95%
14	XLMStellar	XLM	$8,028,035,182.39	$0.2608	30,778,563,874 XLM *	$180,367,502.50	-0.05%	0.85%	-8.85%
15	AVAXAvalanche	AVAX	$7,524,300,685.62	$18.13	414,932,523 AVAX *	$333,215,973.69	0.06%	0.67%	-17.57%
16	SUISui	SUI	$7,343,894,056.03	$2.2597	3,249,982,900 SUI *	$1,296,643,838.13	0.51%	-2.40%	-18.74%
17	SHIBShiba Inu	SHIB	$7,192,311,280.68	$0.00001221	589,250,651,184,906 SHIB *	$219,558,224.31	0.31%	1.06%	-12.95%
18	HBARHedera	HBAR	$6,854,825,346.35	$0.1624	42,220,025,921 HBAR *	$288,510,922.03	0.06%	0.52%	-16.05%
19	DOTPolkadot	DOT	$6,337,591,445.12	$4.0516	1,564,210,295 DOT *	$185,239,063.55	-0.03%	2.07%	-12.47%
20	LTCLitecoin	LTC	$6,295,914,473.79	$83.33	75,558,468 LTC	$513,143,317.35	0.60%	1.92%	-10.23%
	MANTRA
	Bitcoin Cash
	Bitget Token
	Dai
	Ethena USDe
	Monero
	Hyperliquid
	Pi
	Uniswap
	Aptos
	NEAR Protocol
	Pepe
	OKB
	Ondo
	Cronos
	Mantle
	Internet Computer
	Ethereum Classic
	First Digital USD
	Aave
	POL (prev. MATIC)
	GateToken
	OFFICIAL TRUMP
	VeChain
	Bittensor
	Cosmos
	Filecoin
	Render
	Kaspa
	Celestia
	Ethena
	Algorand
	Arbitrum
	Sonic (prev. FTM)
	EOS
	KuCoin Token
	DeXe
	Optimism
	Maker
	Jupiter
	Story
	Artificial Superintelligence Alliance
	XDC Network
	Movement
	Worldcoin
	Stacks
	Bonk
	Immutable
	Injective
	Four
	Quant
	The Graph
	Sei
	Flare
	Theta Network
	Tether Gold
	PayPal USD
	Lido DAO
	PAX Gold
	Nexo
	Curve DAO Token
	Tezos
	Berachain
	Gala
	The Sandbox
	Kaia
	BitTorrent [New]
	Jito
	Zcash
	Bitcoin SV
	IOTA
	Flow
	PancakeSwap
	Ethereum Name Service
	FLOKI
	Raydium
	Pendle
	Helium
	JasmyCoin
	TrueUSD
	dYdX
	Pyth Network
	Decentraland
	Core
	Kava
	SPX6900
	Axie Infinity
	APENFT
	Grass
	MultiversX
	Fartcoin
	Compound
	Ronin
	Wormhole
	Conflux
	Starknet
	THORChain
	Chiliz
	eCash
	dogwifhat
	Arweave
	Reserve Rights
	Virtuals Protocol
	Trust Wallet Token
	FTX Token
	Neo
	ApeCoin
	Axelar
	Beam
	Terra Classic
	LayerZero
	JUST
	Official Melania Meme
	Aerodrome Finance
	Brett (Based)
	Gnosis
	Pudgy Penguins
	Solayer
	Amp
	Onyxcoin
	Safe
	Cheems (cheems.pet)
	Akash Network
	Mina
	MX Token
	SuperVerse
	Morpho
	Creditcoin
	Dash
	SafePal
	AIOZ Network
	cat in a dogs world
	1inch Network
	Polyhedra Network
	Kusama
	Aethir
	Golem
	Blur
	KAITO
	ZKsync
	Theta Fuel
	Synthetix
	Zilliqa
	WEMIX
	Notcoin
	Nervos Network
	Convex Finance
	Astar
	ZetaChain
	Basic Attention Token
	Qtum
	0x Protocol
	EigenLayer
	Baby Doge Coin
	SPACE ID
	VeThor Token
	Alchemy Pay
	DigiByte
	aelf
	Decred
	DeepBook Protocol
	Livepeer
	Osmosis
	IoTeX
	Moca Network
	Oasis
	OriginTrail
	ai16z
	Celo
	UXLINK
	Ankr
	Frax Share
	Holo
	Vana
	Sun [New]
	yearn.finance
	Ravencoin
	Popcat (SOL)
	Siacoin
	Harmony

Les mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle