Historisk øyeblikksbilde - 30 November 2024

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$1,908,681,869,274.77	$96,449.06	19,789,534 BTC	$31,634,227,866.46	-0.04%	-1.04%	-1.36%
2	ETHEthereum	ETH	$446,313,288,504.65	$3,705.71	120,439,502 ETH *	$30,670,867,436.45	-0.14%	3.12%	9.11%
3	USDTTether USDt	USDT	$134,072,564,586.87	$1.0006	133,988,109,783 USDT *	$120,928,470,477.18	0.01%	0.03%	-0.03%
4	SOLSolana	SOL	$112,945,693,793.21	$237.74	475,073,244 SOL *	$3,549,156,564.14	-0.25%	-2.38%	-6.83%
5	XRPXRP	XRP	$110,914,997,125.65	$1.9441	57,051,491,087 XRP *	$16,537,204,318.84	1.60%	8.20%	32.34%
6	BNBBNB	BNB	$94,229,786,564.70	$654.33	144,009,765 BNB *	$2,273,610,460.84	-0.14%	-0.07%	0.48%
7	DOGEDogecoin	DOGE	$62,034,896,986.46	$0.422	147,012,216,384 DOGE	$5,601,447,294.04	0.11%	-0.91%	-1.87%
8	USDCUSDC	USDC	$39,908,470,548.59	$1.0001	39,906,151,974 USDC *	$6,674,129,327.71	<0.01%	0.02%	0.01%
9	ADACardano	ADA	$37,855,647,164.22	$1.0789	35,085,884,197 ADA *	$2,395,901,130.55	0.18%	0.19%	1.19%
10	AVAXAvalanche	AVAX	$18,373,732,914.45	$44.89	409,279,562 AVAX *	$738,899,863.38	-0.34%	-0.07%	8.20%
11	TRXTRON	TRX	$17,707,721,360.52	$0.2052	86,308,870,831 TRX *	$531,481,255.63	-0.25%	0.33%	-3.30%
12	TONToncoin	TON	$17,395,378,103.89	$6.8288	2,547,365,963 TON *	$441,656,646.30	-0.21%	5.78%	8.19%
13	XLMStellar	XLM	$15,763,342,531.83	$0.5241	30,075,046,956 XLM *	$2,745,570,352.15	-0.45%	-4.20%	1.70%
14	SHIBShiba Inu	SHIB	$15,765,308,501.65	$0.00002675	589,258,153,583,626 SHIB *	$1,535,195,878.22	-0.02%	2.72%	3.03%
15	DOTPolkadot	DOT	$13,668,101,339.74	$8.9673	1,524,221,283 DOT *	$921,189,074.36	-0.25%	-0.79%	5.39%
16	LINKChainlink	LINK	$11,924,354,230.98	$19.02	626,849,970 LINK *	$726,534,738.14	-0.11%	4.00%	9.42%
17	BCHBitcoin Cash	BCH	$10,397,975,732.50	$525.27	19,795,669 BCH	$787,619,819.65	0.64%	1.34%	3.00%
18	SUISui	SUI	$9,911,724,067.06	$3.4830	2,845,750,696 SUI *	$842,574,763.55	0.17%	-0.08%	1.29%
19	NEARNEAR Protocol	NEAR	$8,532,412,458.15	$7.0058	1,217,906,155 NEAR *	$639,093,778.05	-0.38%	0.54%	13.09%
20	PEPEPepe	PEPE	$8,503,450,560.59	$0.00002021	420,689,899,999,995 PEPE *	$2,291,708,405.43	-0.51%	-1.32%	-1.44%
	UNUS SED LEO
	Litecoin
	Uniswap
	Aptos
	Hedera
	Internet Computer
	Dai
	Bittensor
	Cronos
	Ethereum Classic
	POL (ex-MATIC)
	Artificial Superintelligence Alliance
	Render
	Filecoin
	Kaspa
	Arbitrum
	VeChain
	Algorand
	Celestia
	Stacks
	Bonk
	Cosmos
	Immutable
	OKB
	MANTRA
	Aave
	dogwifhat
	Injective
	Optimism
	Theta Network
	Mantle
	Monero
	Fantom
	The Graph
	Sei
	Worldcoin
	Ethena
	Bitget Token
	FLOKI
	THORChain
	First Digital USD
	Brett (Based)
	Pyth Network
	Core
	Ondo
	Tezos
	Arweave
	Maker
	Lido DAO
	The Sandbox
	Gala
	Raydium
	Jupiter
	Flow
	Starknet
	Flare
	KuCoin Token
	EOS
	JasmyCoin
	Bitcoin SV
	Ethereum Name Service
	Polygon
	BitTorrent [New]
	Beam
	Popcat (SOL)
	Axie Infinity
	Decentraland
	Helium
	Kaia
	Quant
	Peanut the Squirrel
	MultiversX
	AIOZ Network
	Neo
	ApeCoin
	dYdX (Native)
	Akash Network
	Aerodrome Finance
	Mog Coin
	Mina
	GateToken
	eCash
	Conflux
	Zcash
	IOTA
	Nexo
	Chiliz
	Pendle
	Notcoin
	XDC Network
	ORDI
	Wormhole
	PancakeSwap
	Curve DAO Token
	Synthetix
	cat in a dogs world
	Axelar
	Goatseus Maximus
	Ronin
	Neiro (First Neiro On Ethereum)
	FTX Token
	EigenLayer
	USDD
	Blur
	Oasis
	Nervos Network
	Terra Classic
	Gnosis
	SuperVerse
	ZKsync
	BOOK OF MEME
	Kava
	Tether Gold
	Kusama
	Theta Fuel
	Compound
	Bitcoin Gold
	SATS
	Astar
	Amp
	1inch Network
	Enjin Coin
	GMT
	Holo
	Livepeer
	Safe
	Act I : The AI Prophecy
	PayPal USD
	LayerZero
	Arkham
	ether.fi
	WOO
	Turbo
	Dymension
	Reserve Rights
	DeXe
	PAX Gold
	Memecoin
	APENFT
	Echelon Prime
	WEMIX
	Celo
	Zilliqa
	Trust Wallet Token
	IoTeX
	TrueUSD
	Golem
	0x Protocol
	Jito
	EthereumPoW
	Basic Attention Token
	Dash
	SPACE ID
	Manta Network
	Aevo
	SKALE
	Ankr
	aelf
	ZetaChain
	OriginTrail
	Osmosis
	Terra
	Creditcoin
	Siacoin
	Chia
	io.net
	Qtum
	Baby Doge Coin
	Harmony
	DOGS
	Gas
	Aethir
	Ravencoin
	JUST
	Metis
	dYdX (ethDYDX)
	Mask Network
	ssv.network
	SafePal
	Convex Finance

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle