Historisk øyeblikksbilde - 22 September 2023

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$518,118,003,343.51	$26,579.57	19,493,093 BTC	$10,578,746,708.52	-0.01%	0.04%	-0.11%
2	ETHEthereum	ETH	$191,555,616,769.05	$1,593.27	120,228,095 ETH *	$3,460,791,634.47	-0.08%	0.57%	-2.95%
3	USDTTether USDt	USDT	$83,191,802,035.03	$1.0000	83,191,016,572 USDT *	$16,422,421,266.15	<0.01%	<0.01%	-0.03%
4	BNBBNB	BNB	$32,485,045,936.70	$211.15	153,847,561 BNB *	$274,805,031.26	-0.04%	0.17%	-1.41%
5	XRPXRP	XRP	$27,288,735,400.76	$0.5125	53,245,240,268 XRP *	$712,954,688.07	-0.27%	1.05%	2.32%
6	USDCUSD Coin	USDC	$25,760,742,115.86	$1.0001	25,758,447,976 USDC *	$2,571,335,978.15	<0.01%	<0.01%	-0.03%
7	DOGEDogecoin	DOGE	$8,683,081,554.38	$0.06153	141,116,636,384 DOGE	$144,488,199.92	-0.02%	0.30%	-1.63%
8	ADACardano	ADA	$8,601,262,751.88	$0.2449	35,118,398,844 ADA *	$120,378,252.13	-0.02%	-0.22%	-2.28%
9	SOLSolana	SOL	$8,020,415,301.12	$19.44	412,612,184 SOL *	$170,874,160.69	-0.13%	-0.21%	1.40%
10	TONToncoin	TON	$7,884,302,499.41	$2.2974	3,431,892,088 TON *	$37,708,798.04	-0.10%	-2.33%	9.35%
11	TRXTRON	TRX	$7,431,711,959.98	$0.08337	89,137,608,086 TRX *	$159,466,757.37	-0.12%	0.36%	-0.79%
12	DAIDai	DAI	$5,347,261,689.98	$0.9999	5,347,888,596 DAI *	$71,307,258.44	-0.01%	0.05%	-0.02%
13	DOTPolkadot	DOT	$5,113,212,004.30	$4.0194	1,272,132,367 DOT *	$83,094,040.71	0.02%	0.14%	-2.96%
14	MATICPolygon	MATIC	$4,855,395,395.76	$0.521	9,319,469,069 MATIC *	$167,780,325.09	0.03%	0.16%	-1.68%
15	LTCLitecoin	LTC	$4,740,351,485.34	$64.34	73,681,845 LTC	$278,551,984.26	-0.09%	-0.55%	-2.52%
16	WBTCWrapped Bitcoin	WBTC	$4,330,375,670.32	$26,570.84	162,975 WBTC *	$72,910,449.62	0.02%	0.07%	-0.40%
17	SHIBShiba Inu	SHIB	$4,302,572,059.91	$0.0000073	589,346,914,631,298 SHIB *	$69,112,892.49	-0.03%	0.69%	-2.05%
18	BCHBitcoin Cash	BCH	$4,054,995,829.41	$207.83	19,511,588 BCH	$132,959,007.16	-0.03%	-0.40%	-4.33%
19	LINKChainlink	LINK	$3,864,104,315.52	$6.9392	556,849,970 LINK *	$165,417,231.78	-0.14%	3.85%	9.07%
20	LEOUNUS SED LEO	LEO	$3,600,981,514.16	$3.8752	929,238,024 LEO *	$501,539.50	-0.10%	0.22%	5.57%
	TrueUSD
	Stellar
	Avalanche
	Monero
	Cosmos
	OKB
	Uniswap
	BUSD
	Ethereum Classic
	Hedera
	Filecoin
	Lido DAO
	Internet Computer
	Mantle
	Cronos
	Maker
	VeChain
	Aptos
	Quant
	Arbitrum
	NEAR Protocol
	Optimism
	Aave
	The Graph
	Algorand
	Immutable
	USDD
	XDC Network
	Stacks
	MultiversX
	Theta Network
	EOS
	Tezos
	Bitget Token
	Axie Infinity
	The Sandbox
	Injective
	Bitcoin SV
	Render
	THORChain
	Synthetix
	Decentraland
	Neo
	Fantom
	Kava
	Pax Dollar
	eCash
	PAX Gold
	Tether Gold
	Flow
	Chiliz
	Zcash
	KuCoin Token
	Curve DAO Token
	Conflux
	ApeCoin
	Rocket Pool
	IOTA
	Frax Share
	Huobi Token
	Mina
	Casper
	GateToken
	BitTorrent(New)
	Klaytn
	Terra Classic
	Sui
	dYdX
	Gala
	Trust Wallet Token
	Nexo
	GMX
	APENFT
	Compound
	Dash
	Gemini Dollar
	WOO Network
	Zilliqa
	Oasis Network
	Pepe
	1inch Network
	Flare
	Astar
	Arweave
	Basic Attention Token
	PancakeSwap
	Gnosis
	SafePal
	aelf
	Qtum
	Loopring
	Chia
	NEM
	Convex Finance
	Celo
	Enjin Coin
	Mask Network
	SingularityNET
	Sei
	Ethereum Name Service
	Theta Fuel
	MX TOKEN
	Bitcoin Gold
	tomiNet
	Helium
	Worldcoin
	Decred
	Ocean Protocol
	JUST
	Ravencoin
	Ankr
	Akash Network
	Aragon
	Fetch.ai
	Holo
	STEPN
	Golem
	Bone ShibaSwap
	JasmyCoin
	Waves
	Blur
	ICON
	yearn.finance
	Solar
	Balancer
	Threshold
	Audius
	Livepeer
	Siacoin
	Merit Circle
	Kusama
	ssv.network
	Osmosis
	0x Protocol
	Ontology
	FLOKI
	Terra
	Hive
	Band Protocol
	EthereumPoW
	WAX
	SushiSwap
	Illuvium
	Storj
	IoTeX
	Axelar
	IOST
	Biconomy
	Harmony
	Loom Network
	TomoChain
	STP
	TerraClassicUSD
	Moonbeam
	Kadena
	Galxe
	Nervos Network
	Alchemy Pay
	MAGIC
	BORA
	Kyber Network Crystal v2
	DAO Maker
	DigiByte
	Horizen
	Centrifuge
	SKALE
	MobileCoin
	UMA
	Flux
	Everscale
	Lisk
	API3
	Stargate Finance
	Cartesi
	Reserve Rights
	Celer Network
	Pundi X (New)
	Ribbon Finance
	Status
	Metal DAO

Les mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle