Historisk øyeblikksbilde - 17 September 2023

RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
RankNavn
RankNavnSymbolMarkedsverdiPrisSirkulerende forsyningvolume (24h)% 1 t% 24 t% 7 d
1
BTC
$517,116,820,259.63
$26,534.19
19,488,700 BTC
$6,774,210,669.73
0.22%
-0.13%
2.72%
2
ETH
$195,111,799,251.34
$1,622.90
120,224,407 ETH *
$3,032,716,258.02
0.19%
-0.75%
0.38%
3
USDT
$83,066,181,171.94
$1.0003
83,041,923,536 USDT *
$12,731,066,338.00
-0.02%
0.00%
0.07%
4
BNB
$33,302,871,729.66
$216.47
153,848,214 BNB *
$432,102,185.59
0.07%
0.70%
1.95%
5
XRP
$26,217,650,533.39
$0.493
53,175,400,720 XRP *
$500,486,647.85
0.09%
-1.37%
-0.96%
6
USDC
$26,168,221,491.30
$1.0001
26,166,039,484 USDC *
$1,585,056,980.59
-0.01%
-0.01%
0.01%
7
DOGE
$8,676,940,749.20
$0.06152
141,049,666,384 DOGE
$156,292,597.17
0.10%
-1.02%
0.31%
8
ADA
$8,682,830,662.83
$0.2473
35,108,275,727 ADA *
$85,817,848.21
0.25%
-1.25%
-0.70%
9
TON
$7,950,782,673.16
$2.3167
3,431,892,088 TON *
$50,336,185.95
1.18%
-3.21%
34.70%
10
SOL
$7,747,279,411.94
$18.83
411,397,197 SOL *
$112,594,680.34
0.29%
-1.61%
3.19%
11
TRX
$7,436,134,568.09
$0.08338
89,183,580,891 TRX *
$131,356,021.93
-0.04%
-0.17%
6.45%
12
DAI
$5,350,410,755.80
$1.0005
5,347,888,596 DAI *
$52,246,843.52
0.03%
0.04%
0.11%
13
DOT
$4,989,232,833.23
$4.0746
1,224,472,277 DOT *
$69,631,308.58
0.14%
-2.65%
-1.86%
14
MATIC
$4,822,564,221.56
$0.5175
9,319,469,069 MATIC *
$174,765,548.79
0.18%
-2.13%
-1.15%
15
LTC
$4,683,473,115.37
$63.58
73,664,733 LTC
$238,602,170.34
0.25%
-2.70%
4.02%
16
WBTC
$4,316,919,546.00
$26,488.27
162,975 WBTC *
$97,428,504.70
0.09%
-0.27%
2.45%
17
SHIB
$4,250,727,271.71
$0.00000721
589,346,914,631,298 SHIB *
$70,966,086.72
0.77%
-2.51%
-2.12%
18
BCH
$4,091,877,662.39
$209.76
19,507,113 BCH
$157,999,941.50
0.35%
-2.51%
10.07%
19
LINK
$3,421,053,752.91
$6.1436
556,849,970 LINK *
$91,847,801.87
0.34%
-2.23%
2.09%
20
LEO
$3,388,877,037.02
$3.6468
929,285,976 LEO *
$772,074.00
-0.02%
-0.09%
-5.10%
Avalanche
Stellar
TrueUSD
Monero
OKB
Cosmos
Binance USD
Uniswap
Ethereum Classic
Hedera
Filecoin
Lido DAO
Mantle
Internet Computer
Cronos
VeChain
Aptos
Maker
Quant
Optimism
NEAR Protocol
Arbitrum
Aave
The Graph
Algorand
XDC Network
USDD
MultiversX
Stacks
Axie Infinity
Tezos
THORChain
EOS
The Sandbox
Immutable
Theta Network
Bitcoin SV
Injective
Render
Synthetix
Decentraland
Fantom
Neo
Pax Dollar
Kava
Tether Gold
PAX Gold
Flow
Rocket Pool
eCash
Chiliz
Zcash
KuCoin Token
IOTA
ApeCoin
HTX Token
Conflux
Casper
Frax Share
Curve DAO Token
BitTorrent(New)
GateToken
Klaytn
Mina
Sui
Gala
Terra Classic
Trust Wallet Token
Nexo
Gemini Dollar
APENFT
Compound
dYdX
Dash
WOO Network
GMX
Arweave
Flare
PancakeSwap
Astar
Oasis Network
Gnosis
1inch Network
aelf
tomiNet
Zilliqa
Basic Attention Token
Pepe
SafePal
Loopring
Chia
NEM
Qtum
Enjin Coin
Sei
Bitcoin Gold
Ethereum Name Service
SingularityNET
Celo
MX TOKEN
Theta Fuel
Mask Network
Convex Finance
Decred
Helium
JUST
Ravencoin
Akash Network
Ocean Protocol
Fetch.ai
Ankr
Bone ShibaSwap
STEPN
yearn.finance
Holo
Golem
Aragon
JasmyCoin
Waves
Livepeer
Audius
Balancer
ssv.network
Worldcoin
Osmosis
Blur
ICON
Kusama
Solar
Siacoin
Threshold
0x Protocol
Illuvium
FLOKI
Terra
Hive
Ontology
SushiSwap
Storj
EthereumPoW
IoTeX
WAX
Axelar
Band Protocol
Biconomy
Merit Circle
IOST
Harmony
Kadena
Moonbeam
TerraClassicUSD
TomoChain
MAGIC
Nervos Network
BORA
SKALE
DAO Maker
Galxe
MobileCoin
DigiByte
Kyber Network Crystal v2
Alchemy Pay
Flux
Horizen
STP
UMA
Everscale
Centrifuge
Reserve Rights
Stargate Finance
Cartesi
Lisk
Ribbon Finance
API3
Vulcan Forged PYR
Celer Network
Hifi Finance
Pundi X (New)
Status
PlayDapp