Historisk øyeblikksbilde - 30 June 2023

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$591,758,288,455.82	$30,477.25	19,416,393 BTC	$26,387,306,196.78	<0.01%	0.10%	-0.71%
2	ETHEthereum	ETH	$232,408,283,870.41	$1,933.19	120,220,157 ETH *	$12,895,131,248.20	-0.03%	4.37%	2.13%
3	USDTTether	USDT	$83,384,488,052.59	$1.0001	83,377,712,381 USDT *	$43,642,431,673.30	0.01%	0.03%	-0.05%
4	BNBBNB	BNB	$37,461,938,068.72	$240.37	155,851,281 BNB *	$626,872,820.49	-0.14%	3.06%	-1.72%
5	USDCUSD Coin	USDC	$27,448,649,684.09	$1.0003	27,441,703,556 USDC *	$6,373,895,759.97	0.00%	0.03%	0.03%
6	XRPXRP	XRP	$24,770,487,291.00	$0.474	52,254,289,650 XRP *	$1,261,905,827.25	-0.27%	-0.14%	-4.54%
7	ADACardano	ADA	$10,027,878,304.91	$0.287	34,945,691,293 ADA *	$517,537,042.11	-0.28%	4.13%	-3.21%
8	DOGEDogecoin	DOGE	$9,306,051,700.07	$0.06648	139,985,746,384 DOGE	$489,091,093.29	-0.28%	4.84%	-2.49%
9	LTCLitecoin	LTC	$7,924,370,664.93	$108.17	73,261,652 LTC	$3,377,766,238.35	0.70%	27.59%	18.59%
10	SOLSolana	SOL	$7,560,904,894.87	$18.90	400,104,587 SOL *	$1,120,379,648.19	-1.25%	5.16%	10.19%
11	TRXTRON	TRX	$6,852,576,059.98	$0.0762	89,923,388,521 TRX *	$229,107,502.69	0.02%	2.36%	4.17%
12	DOTPolkadot	DOT	$6,207,591,448.40	$5.1717	1,200,299,259 DOT *	$228,375,938.44	0.17%	3.72%	1.40%
13	MATICPolygon	MATIC	$6,160,306,599.97	$0.661	9,319,469,069 MATIC *	$464,441,692.84	-0.31%	5.95%	-2.09%
14	BCHBitcoin Cash	BCH	$5,928,233,354.29	$305.01	19,436,388 BCH	$3,266,168,959.72	-0.86%	20.34%	67.79%
15	WBTCWrapped Bitcoin	WBTC	$4,783,925,719.87	$30,456.03	157,076 WBTC *	$278,726,897.15	-0.05%	0.06%	-0.58%
16	TONToncoin	TON	$4,671,835,065.71	$1.3613	3,431,892,088 TON *	$10,683,681.25	-0.29%	0.86%	-2.03%
17	DAIDai	DAI	$4,654,529,275.04	$1.0000	4,654,414,411 DAI *	$182,187,883.88	-0.02%	0.04%	-0.03%
18	AVAXAvalanche	AVAX	$4,493,518,027.00	$13.01	345,308,583 AVAX *	$252,369,786.27	-0.01%	2.64%	-2.02%
19	SHIBShiba Inu	SHIB	$4,455,211,871.02	$0.00000756	589,348,031,400,941 SHIB *	$182,250,101.43	-0.44%	3.20%	-4.63%
20	BUSDBinance USD	BUSD	$4,136,168,444.51	$1.0004	4,134,640,436 BUSD *	$3,982,831,678.24	0.00%	0.05%	-0.01%
	UNUS SED LEO
	Chainlink
	Cosmos
	Monero
	TrueUSD
	Uniswap
	Ethereum Classic
	Stellar
	OKB
	Lido DAO
	Internet Computer
	Filecoin
	Hedera
	Aptos
	Arbitrum
	VeChain
	Cronos
	Quant
	NEAR Protocol
	Aave
	Pax Dollar
	Stacks
	The Graph
	Algorand
	Bitcoin SV
	MultiversX
	Optimism
	Fantom
	EOS
	ApeCoin
	Maker
	The Sandbox
	eCash
	Immutable
	Tezos
	Render Token
	Rocket Pool
	USDD
	Decentraland
	BitDAO
	Theta Network
	Axie Infinity
	Neo
	Curve DAO Token
	Injective
	KuCoin Token
	Pepe
	Synthetix
	Conflux
	Kava
	Gemini Dollar
	Flow
	Zcash
	Gala
	Chiliz
	Klaytn
	Terra Classic
	IOTA
	GMX
	PAX Gold
	Tether Gold
	Mina
	BitTorrent(New)
	Huobi Token
	XDC Network
	Dash
	Compound
	Casper
	Frax Share
	GateToken
	WOO Network
	Sui
	Trust Wallet Token
	Nexo
	THORChain
	Zilliqa
	PancakeSwap
	dYdX
	Loopring
	Gnosis
	1inch Network
	Enjin Coin
	Basic Attention Token
	Convex Finance
	SingularityNET
	Qtum
	Oasis Network
	Mask Network
	Flare
	Centurion
	Chia
	FLOKI
	MX TOKEN
	Ethereum Name Service
	Bitcoin Gold
	NEM
	Ravencoin
	Blur
	Balancer
	Osmosis
	Decred
	EthereumPoW
	Holo
	Ankr
	Theta Fuel
	Celo
	STEPN
	Waves
	yearn.finance
	Bone ShibaSwap
	Kusama
	Threshold
	Solar
	ICON
	JasmyCoin
	JUST
	Helium
	Ocean Protocol
	Cannation
	Astar
	Audius
	Terra
	Global Currency Reserve
	MAGIC
	IoTeX
	ssv.network
	Fetch.ai
	Golem
	Arweave
	0x Protocol
	Ontology
	Siacoin
	Moonbeam
	aelf
	SafePal
	Harmony
	Hive
	Band Protocol
	Aragon
	SushiSwap
	IOST
	WAX
	Illuvium
	Kadena
	Flux
	Biconomy
	Livepeer
	BORA
	JOE
	Alchemy Pay
	SKALE
	Celer Network
	DAO Maker
	Core
	Storj
	Reserve Rights
	Nervos Network
	Axelar
	TerraClassicUSD
	Horizen
	DigiByte
	Open Campus
	Stargate Finance
	UMA
	Everscale
	MobileCoin
	Cartesi
	TomoChain
	Lisk
	Kyber Network Crystal v2
	Bitgert
	Ribbon Finance
	Wilder World
	ABBC Coin
	MiL.k
	Dogelon Mars
	iExec RLC
	Synapse
	Centrifuge
	Nano

Les mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle