Historisk øyeblikksbilde - 27 June 2021

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 5,514,708,991,862.16	kr 294,217.06	18,743,675 BTC	kr 301,536,445,158.88	0.47%	7.65%	-2.94%
2	ETHEthereum	ETH	kr 1,956,997,059,712.04	kr 16,803.19	116,465,803 ETH	kr 168,851,543,130.54	1.22%	8.18%	-11.91%
3	USDTTether	USDT	kr 531,254,267,336.82	kr 8.4966	62,525,151,502 USDT *	kr 451,381,539,528.58	-0.01%	-0.06%	-0.02%
4	BNBBinance Coin	BNB	kr 378,559,260,485.56	kr 2,467.26	153,432,897 BNB *	kr 12,918,410,258.90	1.13%	3.98%	-14.56%
5	ADACardano	ADA	kr 362,190,371,976.25	kr 11.34	31,946,328,269 ADA	kr 20,137,530,808.32	-0.42%	6.78%	-6.58%
6	DOGEDogecoin	DOGE	kr 292,365,592,460.63	kr 2.2455	130,200,947,235 DOGE	kr 18,404,860,008.38	4.16%	8.03%	-5.86%
7	XRPXRP	XRP	kr 254,028,062,724.44	kr 5.4931	46,244,517,593 XRP *	kr 19,778,562,537.10	0.88%	5.12%	-16.67%
8	USDCUSD Coin	USDC	kr 219,004,839,663.91	kr 8.4962	25,776,737,766 USDC *	kr 17,036,570,583.66	<0.01%	-0.08%	-0.04%
9	DOTPolkadot	DOT	kr 121,834,184,047.45	kr 127.50	955,559,127 DOT *	kr 8,341,018,358.66	0.82%	3.56%	-27.36%
10	BUSDBinance USD	BUSD	kr 84,497,863,206.55	kr 8.4956	9,946,112,282 BUSD *	kr 29,182,291,256.21	-0.02%	-0.09%	-0.05%
11	UNIUniswap	UNI	kr 83,501,670,606.20	kr 145.16	575,228,023 UNI *	kr 2,167,298,493.88	1.23%	6.18%	-17.84%
12	BCHBitcoin Cash	BCH	kr 76,026,282,323.93	kr 4,049.35	18,774,956 BCH	kr 12,273,467,184.69	0.77%	3.95%	-14.46%
13	LTCLitecoin	LTC	kr 75,015,857,307.43	kr 1,123.79	66,752,415 LTC	kr 15,320,370,156.72	0.87%	4.49%	-14.67%
14	SOLSolana	SOL	kr 73,917,143,479.95	kr 271.12	272,637,428 SOL *	kr 4,223,126,238.30	1.68%	7.46%	-9.60%
15	LINKChainlink	LINK	kr 67,836,607,415.14	kr 155.76	435,509,554 LINK *	kr 6,839,851,559.69	1.60%	8.19%	-15.60%
16	MATICPolygon	MATIC	kr 59,520,022,962.08	kr 9.4425	6,303,422,325 MATIC *	kr 5,978,636,443.41	1.85%	3.40%	-20.51%
17	THETATHETA	THETA	kr 58,527,604,338.58	kr 58.53	1,000,000,000 THETA *	kr 1,934,168,379.54	1.43%	4.79%	-20.91%
18	WBTCWrapped Bitcoin	WBTC	kr 56,107,090,062.47	kr 293,716.44	191,025 WBTC *	kr 2,641,673,153.59	0.54%	7.91%	-3.03%
19	XLMStellar	XLM	kr 50,943,906,152.33	kr 2.1962	23,196,088,878 XLM *	kr 3,658,560,326.90	0.66%	3.75%	-13.10%
20	ICPInternet Computer	ICP	kr 49,126,110,223.08	kr 364.26	134,866,041 ICP *	kr 4,435,837,180.37	7.17%	41.59%	-9.14%
	Dai
	VeChain
	Ethereum Classic
	TRON
	Filecoin
	Monero
	EOS
	SHIBA INU
	Crypto.com Coin
	Amp
	Aave
	Algorand
	Bitcoin BEP2
	Klaytn
	Bitcoin SV
	PancakeSwap
	FTX Token
	Terra
	Theta Fuel
	Neo
	Tezos
	IOTA
	Cosmos
	Maker
	UNUS SED LEO
	TerraUSD
	Avalanche
	Huobi Token
	BitTorrent
	Decred
	The Graph
	Hedera Hashgraph
	Kusama
	Waves
	THORChain
	TrueUSD
	Chiliz
	Compound
	Dash
	Zcash
	Celsius
	Telcoin
	Elrond
	yearn.finance
	Holo
	NEM
	Helium
	Quant
	SushiSwap
	Paxos Standard
	Celo
	XinFin Network
	Enjin Coin
	Zilliqa
	Basic Attention Token
	NEAR Protocol
	Mdex
	Stacks
	Decentraland
	Synthetix
	Bitcoin Gold
	Nexo
	Harmony
	HUSD
	Revain
	Bancor
	Horizen
	Nano
	DigiByte
	Qtum
	OKB
	Curve DAO Token
	KuCoin Token
	Fantom
	Ontology
	Siacoin
	0x
	OMG Network
	UMA
	BakeryToken
	Voyager Token
	SwissBorg
	Ankr
	Ravencoin
	ICON
	1inch
	Livepeer
	Neutrino USD
	Bitcoin Diamond
	renBTC
	Flow
	Verge
	Ren
	Arweave
	WazirX
	Loopring
	Nervos Network
	IOST
	MaidSafeCoin
	WINkLink
	Reserve Rights
	Kyber Network Crystal Legacy
	Gnosis
	Lisk
	Ocean Protocol
	Golem
	GateToken
	Kava.io
	Wootrade
	Mina
	iExec RLC
	VeThor Token
	SKALE Network
	Dent
	Conflux Network
	Gemini Dollar
	Origin Protocol
	Reef
	Ergo
	Prometeus
	Venus
	Storj
	Energy Web Token
	Band Protocol
	Cartesi
	Swipe
	Uquid Coin
	MCO
	FUNToken
	Orchid
	Stratis
	LockTrip
	ABBC Coin
	Bitcoin Standard Hashrate Token
	ZKSwap
	WAX
	Status
	NKN
	Ontology Gas
	IoTeX
	NuCypher
	Injective Protocol
	Celer Network
	Unibright
	Fetch.ai
	Serum
	Numeraire
	StormX
	Aragon
	Augur
	Hxro
	ZB Token
	SingularityNET
	The Sandbox
	Ultra
	Civic
	BitShares
	Ampleforth
	Phala Network
	TomoChain
	Enzyme
	Orbs
	Balancer
	RSK Infrastructure Framework
	Strike
	Ardor
	Alpha Finance Lab
	Casper
	Travala.com
	PAX Gold
	Function X
	Streamr
	Wanchain
	JUST
	Steem
	Hive
	Utrust
	DODO
	Velas
	Divi

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle