Historisk øyeblikksbilde - 02 October 2020

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$195,953,442,340.26	$10,575.98	18,528,168 BTC	$48,661,453,917.96	0.13%	-0.41%	-1.09%
2	ETHEthereum	ETH	$39,189,520,070.58	$346.24	113,186,353 ETH	$14,215,390,462.62	0.18%	-1.97%	-1.69%
3	USDTTether	USDT	$16,386,628,595.12	$1.0010	16,369,460,603 USDT *	$43,341,045,659.41	<0.01%	0.03%	-0.04%
4	XRPXRP	XRP	$10,597,579,549.90	$0.2341	45,266,091,298 XRP *	$1,849,001,295.52	0.15%	-1.73%	-3.23%
5	BCHBitcoin Cash	BCH	$4,082,812,578.32	$220.02	18,556,400 BCH	$1,789,037,001.36	0.29%	-3.25%	1.56%
6	BNBBinance Coin	BNB	$3,940,231,218.13	$27.29	144,406,561 BNB *	$638,940,975.96	0.31%	-0.53%	10.63%
7	LINKChainlink	LINK	$3,593,110,740.87	$9.2247	389,509,556 LINK *	$1,575,691,670.78	0.14%	-4.41%	-13.88%
8	DOTPolkadot	DOT	$3,515,619,342.00	$4.1232	852,647,705 DOT *	$554,916,297.43	0.28%	-5.08%	-6.74%
9	CROCrypto.com Coin	CRO	$3,080,666,163.24	$0.147	20,960,730,594 CRO *	$67,408,987.53	0.12%	-1.68%	-4.58%
10	BSVBitcoin SV	BSV	$2,989,488,785.31	$161.12	18,554,758 BSV	$786,553,931.70	0.41%	-4.98%	3.61%
11	LTCLitecoin	LTC	$2,954,062,434.48	$44.92	65,756,928 LTC	$2,201,641,712.64	0.13%	-3.00%	-2.52%
12	ADACardano	ADA	$2,890,990,819.39	$0.09292	31,112,484,646 ADA	$828,579,007.66	-0.04%	-5.05%	-4.05%
13	USDCUSD Coin	USDC	$2,810,074,567.65	$1.0005	2,808,679,655 USDC *	$465,525,691.72	-0.01%	-0.03%	0.01%
14	EOSEOS	EOS	$2,330,763,172.26	$2.4868	937,268,290 EOS *	$2,145,307,868.18	0.27%	-2.42%	-2.52%
15	TRXTRON	TRX	$1,857,532,430.09	$0.02592	71,659,657,369 TRX *	$1,262,331,644.63	-0.07%	1.27%	-4.53%
16	XMRMonero	XMR	$1,804,525,109.53	$101.72	17,740,868 XMR	$765,848,017.67	-0.65%	-0.92%	9.66%
17	XTZTezos	XTZ	$1,565,043,174.45	$2.0919	748,126,477 XTZ *	$155,092,007.15	-0.13%	-6.00%	-6.68%
18	XLMStellar	XLM	$1,483,019,811.13	$0.0711	20,858,997,275 XLM *	$158,118,756.71	0.21%	-2.84%	-4.51%
19	NEONeo	NEO	$1,275,526,276.52	$18.08	70,538,831 NEO *	$494,030,183.39	-0.29%	-3.76%	-15.49%
20	LEOUNUS SED LEO	LEO	$1,265,728,730.18	$1.2664	999,498,893 LEO *	$16,070,936.32	-0.02%	-0.16%	2.30%
	Wrapped Bitcoin
	NEM
	Cosmos
	Huobi Token
	Dai
	Uniswap
	VeChain
	IOTA
	Binance USD
	THETA
	Zcash
	Dash
	yearn.finance
	Ethereum Classic
	Maker
	OMG Network
	Compound
	Filecoin
	Ontology
	Synthetix Network Token
	UMA
	HedgeTrade
	OKB
	DigiByte
	Algorand
	FTX Token
	Basic Attention Token
	BitTorrent
	Dogecoin
	0x
	TrueUSD
	Kusama
	Celo
	Celsius
	HUSD
	Waves
	Paxos Standard
	Ren
	Loopring
	ICON
	Qtum
	ABBC Coin
	Energy Web Token
	Zilliqa
	Kyber Network
	NXM
	Hyperion
	Hedera Hashgraph
	The Midas Touch Gold
	SushiSwap
	Augur
	Bitcoin Gold
	Arweave
	Ocean Protocol
	Lisk
	Decred
	Aragon
	ZB Token
	CyberVein
	Elrond
	Siacoin
	Terra
	Band Protocol
	Enjin Coin
	Revain
	Solana
	Decentraland
	Balancer
	Swipe
	Velas
	Nano
	Ampleforth
	Numeraire
	DFI.Money
	Orchid
	Nervos Network
	Ravencoin
	DxChain Token
	Quant
	Blockstack
	Avalanche
	Bitcoin Diamond
	Golem
	Storj
	Bytom
	Reserve Rights
	IOST
	Serum
	Nexo
	Status
	Holo
	Helium
	Curve DAO Token
	MonaCoin
	Divi
	JUST
	Utrust
	SwissBorg
	THORChain
	Penta
	Fantom
	Kava.io
	Matic Network
	iExec RLC
	IoTeX
	KuCoin Shares
	TomoChain
	Bancor
	PAX Gold
	Komodo
	Verge
	MCO
	BitShares
	Hive
	Steem
	Uquid Coin
	Horizen
	Electroneum
	MXC
	Chiliz
	WAX
	HyperCash
	RSK Infrastructure Framework
	aelf
	IRISnet
	Unibright
	Handshake
	QuarkChain
	Ardor
	Theta Fuel
	MaidSafeCoin
	Energi
	Gnosis
	xDai
	Wanchain
	WaykiChain
	Ankr
	ShareToken
	Stratis
	Zcoin
	Aurora
	Fetch.ai
	v.systems
	Melon
	Flexacoin
	GateToken
	Hxro
	Aion
	DIA
	STASIS EURO
	Aeternity
	Kleros
	Xensor
	PumaPay
	TrustSwap
	Harmony
	SingularityNET
	Power Ledger
	Ark
	Pundi X
	Insolar
	SOLVE
	OriginTrail
	Ultra
	DAD
	Tellor
	Super Zero Protocol
	GXChain
	Switcheo
	apM Coin
	Elastos
	Digitex Futures
	Syscoin
	Orbs
	Streamr
	Loki
	Wirex Token
	Origin Protocol
	Thunder Token
	SUN

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle