Historisk øyeblikksbilde - 29 September 2020

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$200,931,329,998.95	$10,844.64	18,528,168 BTC	$46,582,396,602.08	0.71%	1.26%	2.91%
2	ETHEthereum	ETH	$40,719,627,540.63	$359.76	113,186,353 ETH	$11,600,013,236.40	0.60%	1.29%	4.43%
3	USDTTether	USDT	$16,383,441,296.61	$1.0009	16,369,460,603 USDT *	$37,215,776,820.07	<0.01%	-0.03%	-0.06%
4	XRPXRP	XRP	$11,007,687,729.83	$0.2432	45,266,091,298 XRP *	$1,630,882,290.75	0.56%	0.54%	4.18%
5	BCHBitcoin Cash	BCH	$4,249,007,285.73	$228.98	18,556,400 BCH	$1,410,092,782.87	0.61%	1.25%	4.06%
6	BNBBinance Coin	BNB	$4,165,115,496.31	$28.84	144,406,561 BNB *	$612,454,594.98	0.09%	6.91%	19.68%
7	LINKChainlink	LINK	$3,939,895,203.36	$10.12	389,509,556 LINK *	$1,656,880,792.02	3.39%	-2.11%	15.41%
8	DOTPolkadot	DOT	$3,837,300,168.02	$4.5005	852,647,705 DOT *	$508,965,929.31	0.05%	2.33%	7.81%
9	CROCrypto.com Coin	CRO	$3,224,754,019.51	$0.1538	20,960,730,594 CRO *	$63,308,745.28	0.83%	0.66%	0.79%
10	BSVBitcoin SV	BSV	$3,190,550,909.74	$171.95	18,554,758 BSV	$572,407,268.86	0.79%	2.10%	10.38%
11	ADACardano	ADA	$3,147,982,046.30	$0.1012	31,112,484,646 ADA	$688,007,845.79	0.99%	0.51%	23.76%
12	LTCLitecoin	LTC	$3,011,441,339.28	$45.80	65,756,928 LTC	$1,790,368,154.88	0.42%	0.97%	2.81%
13	USDCUSD Coin	USDC	$2,810,226,020.86	$1.0006	2,808,679,655 USDC *	$270,605,260.89	0.01%	0.04%	0.03%
14	EOSEOS	EOS	$2,441,009,164.57	$2.6044	937,268,290 EOS *	$1,882,935,485.41	0.26%	1.19%	1.19%
15	TRXTRON	TRX	$1,884,650,071.99	$0.0263	71,659,657,369 TRX *	$1,138,184,314.87	0.80%	-0.03%	5.02%
16	XMRMonero	XMR	$1,780,365,818.78	$100.35	17,740,868 XMR	$515,616,519.31	0.66%	5.49%	7.96%
17	XTZTezos	XTZ	$1,699,598,666.87	$2.2718	748,126,477 XTZ *	$128,968,792.07	1.10%	-0.70%	7.29%
18	XLMStellar	XLM	$1,546,482,200.18	$0.07414	20,858,997,275 XLM *	$120,859,330.15	1.40%	0.82%	2.99%
19	NEONeo	NEO	$1,394,393,684.60	$19.77	70,538,831 NEO *	$509,835,784.50	1.03%	-1.73%	-2.16%
20	LEOUNUS SED LEO	LEO	$1,260,058,826.16	$1.2607	999,498,893 LEO *	$13,739,797.97	0.06%	0.74%	1.46%
	Wrapped Bitcoin
	NEM
	Cosmos
	Huobi Token
	Dai
	Uniswap
	VeChain
	THETA
	IOTA
	yearn.finance
	Binance USD
	Dash
	Mobius
	Zcash
	Ethereum Classic
	OMG Network
	Compound
	UMA
	Maker
	Synthetix Network Token
	Ontology
	Filecoin
	HedgeTrade
	OKB
	Algorand
	Basic Attention Token
	FTX Token
	Dogecoin
	DigiByte
	BitTorrent
	0x
	Kusama
	Celo
	TrueUSD
	Energy Web Token
	HUSD
	Waves
	Paxos Standard
	ICON
	Loopring
	Qtum
	Celsius
	ABBC Coin
	NXM
	Ren
	Kyber Network
	Hyperion
	The Midas Touch Gold
	Zilliqa
	Hedera Hashgraph
	SushiSwap
	Arweave
	Augur
	Lisk
	ZB Token
	Aragon
	Decred
	Ocean Protocol
	Bitcoin Gold
	Elrond
	CyberVein
	Band Protocol
	Siacoin
	Solana
	Enjin Coin
	Decentraland
	Terra
	Swipe
	Revain
	DFI.Money
	Nervos Network
	Orchid
	Numeraire
	Nano
	Balancer
	Golem
	Ravencoin
	DxChain Token
	Quant
	Bitcoin Diamond
	Avalanche
	Storj
	Blockstack
	Bytom
	Curve DAO Token
	Reserve Rights
	IOST
	Velas
	Serum
	Divi
	JUST
	Helium
	Status
	THORChain
	Fantom
	MonaCoin
	Holo
	IoTeX
	TomoChain
	Nexo
	Matic Network
	Kava.io
	iExec RLC
	SwissBorg
	Penta
	KuCoin Shares
	BitShares
	Verge
	Bancor
	Komodo
	Ampleforth
	Uquid Coin
	MCO
	PAX Gold
	Steem
	PumaPay
	Hive
	xDai
	IRISnet
	MXC
	Horizen
	Flexacoin
	aelf
	Theta Fuel
	Utrust
	WAX
	HyperCash
	Chiliz
	Fetch.ai
	Ardor
	Handshake
	RSK Infrastructure Framework
	Electroneum
	QuarkChain
	Gnosis
	Wanchain
	TrustSwap
	SingularityNET
	Unibright
	OriginTrail
	Ankr
	ShareToken
	Energi
	Melon
	WaykiChain
	Stratis
	Zcoin
	MaidSafeCoin
	Kleros
	v.systems
	Aion
	Hxro
	GateToken
	Aurora
	Insolar
	Aeternity
	Ultra
	Ark
	Power Ledger
	STASIS EURO
	Tellor
	SOLVE
	DIA
	DAD
	Syscoin
	Pundi X
	GXChain
	Switcheo
	Harmony
	Elastos
	Xensor
	Super Zero Protocol
	apM Coin
	Orbs
	Digitex Futures
	Loki
	Bluzelle
	Origin Protocol
	Wirex Token
	Thunder Token

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle