New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

모든 토큰

시가총액:
가격:
거래량(24시간):
# 이름 플랫폼 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
USDT
Tether
Omni $4,113,907,293 $1.00 4,108,044,456 $20,229,779,958 -0.08% -0.88% -0.42%
2
LEO
UNUS SED LEO
Ethereum $955,037,477 $0.955516 999,498,893 $10,260,071 -0.12% -1.00% -0.54%
4
HT
Huobi Token
Ethereum $811,197,174 $3.36 241,284,047 $80,532,276 -0.09% -2.50% -12.70%
5
MKR
Maker
Ethereum $586,052,010 $586.05 1,000,000 $5,655,217 0.34% -2.39% -10.36%
6
USDC
USD Coin
Ethereum $432,113,675 $1.00 430,682,512 $231,602,281 -0.11% -0.79% -0.43%
7
CRO
Crypto.com Coin
Ethereum $400,581,272 $0.033953 11,798,173,516 $13,803,523 -0.04% 3.21% -8.52%
8
BAT
Basic Attenti...
Ethereum $320,337,416 $0.236169 1,356,388,751 $61,969,773 -0.41% -6.18% -8.59%
9
PAX
Paxos Standard
Ethereum $221,751,301 $1.00 220,829,255 $314,141,905 -0.01% -0.86% -0.41%
10
HEDG
HedgeTrade
Ethereum $204,144,732 $0.708022 288,330,855 $265,182 0.05% -0.37% -4.31%
11
CENNZ
Centrality
Ethereum $181,487,987 $0.170607 1,063,776,372 $559,890 -0.70% -1.40% 17.77%
12
SNX
Synthetix Net...
Ethereum $173,416,904 $1.19 145,428,029 $639,033 -2.27% 0.05% 37.97%
13
TUSD
TrueUSD
Ethereum $168,063,741 $1.00 167,647,692 $203,082,351 -0.12% -0.87% -0.41%
14
ZRX
0x
Ethereum $156,090,399 $0.259263 602,053,821 $20,348,184 -0.02% -3.20% -13.32%
15
HOT
Holo
Ethereum $145,616,658 $0.000903 161,294,841,454 $11,575,954 -0.18% 1.90% -9.46%
16
REP
Augur
Ethereum $129,447,370 $11.77 11,000,000 $20,924,885 -0.53% -3.03% 2.36%
17
OMG
OmiseGO
Ethereum $124,428,686 $0.887221 140,245,398 $61,800,684 -0.24% -3.11% -9.51%
18
ZB
ZB
Ethereum $113,398,985 $0.244770 463,288,810 $380,075,002 -0.09% -2.58% -15.61%
19
DAI
Single Collat...
Ethereum $96,267,610 $1.00 95,930,003 $3,164,924 -0.01% -0.68% -0.43%
20
SEELE
Seele
Ethereum $94,764,748 $0.135645 698,625,193 $62,370,565 0.33% 1.06% 21.94%
21
KCS
KuCoin Shares
Ethereum $94,564,990 $1.15 82,363,551 $5,219,451 0.24% -0.88% -3.59%
22
EKT
EDUCare
Ethereum $89,946,366 $0.089946 1,000,000,000 $5,159,894 -1.79% -7.61% -11.56%
23
SLV
Silverway
Ethereum $87,450,566 $0.874506 100,000,000 $4,571,514 0.17% -1.60% -7.54%
24
BTT
BitTorrent
TRON $80,973,924 $0.000382 212,116,500,000 $86,445,239 -0.80% -4.73% -12.00%
25
QNT
Quant
Ethereum $78,693,575 $6.52 12,072,738 $22,819,533 -0.25% 4.56% -3.27%
26
FTT
FTX Token
Ethereum $75,071,655 $1.43 52,539,267 $2,071,986 -0.07% -0.89% 1.12%
27
SXP
Swipe
Ethereum $74,376,827 $1.22 61,135,911 $32,134,511 -0.12% -4.31% -5.82%
28
DX
DxChain Token
Ethereum $73,941,401 $0.001479 50,000,000,000 $1,843,969 -0.33% -3.78% -18.99%
29
MCO
MCO
Ethereum $68,018,128 $4.31 15,793,831 $15,650,292 -0.18% -3.68% -2.27%
30
RLC
iExec RLC
Ethereum $59,626,148 $0.744668 80,070,793 $1,544,932 -0.84% 1.67% 0.86%
31
NEXO
Nexo
Ethereum $58,805,551 $0.105010 560,000,011 $8,819,307 -0.33% -2.73% -2.10%
32
MAID
MaidSafeCoin
Omni $56,786,659 $0.125481 452,552,412 $217,065 -0.12% -0.39% -5.10%
33
ENJ
Enjin Coin
Ethereum $52,793,501 $0.067286 784,614,642 $18,755,373 -0.66% 1.55% 7.93%
34
BTMX
BitMax Token
Ethereum $52,027,605 $0.066051 787,683,608 $2,514,395 -0.09% -2.07% -5.39%
35
ELF
aelf
Ethereum $45,218,029 $0.083048 544,480,200 $9,699,159 -0.73% 2.39% 4.14%
36
CHZ
Chiliz
Ethereum $44,383,459 $0.011795 3,762,769,182 $2,910,564 -2.39% -5.47% -17.10%
37
RIF
RIF Token
RSK Smart Bitcoin $43,516,273 $0.081039 536,980,015 $17,958,187 -0.99% -3.90% -7.74%
38
GNT
Golem
Ethereum $42,185,506 $0.043044 980,050,000 $2,537,057 0.27% -0.78% -5.16%
39
SNT
Status
Ethereum $42,070,805 $0.012122 3,470,483,788 $195,013,533 -0.06% -0.74% -6.76%
40
DGTX
Digitex Futures
Ethereum $41,931,639 $0.053331 786,250,000 $1,921,348 0.43% 16.14% 22.63%
41
CRPT
Crypterium
Ethereum $40,336,759 $0.475738 84,787,740 $382,726 -0.16% -4.60% -8.60%
42
REN
Ren
Ethereum $40,024,836 $0.050000 800,503,651 $2,280,324 -0.08% -4.12% -14.07%
43
NPXS
Pundi X
Ethereum $39,098,749 $0.000167 234,162,817,276 $773,993 -0.06% -1.42% -6.71%
44
SOLVE
SOLVE
Ethereum $38,950,808 $0.118962 327,423,172 $970,961 2.11% 6.99% 6.76%
45
UNI
UNI COIN
Ethereum $38,787,338 $3.00 12,908,692 $7,431 -0.05% -4.06% 6.92%
46
AOA
Aurora
Ethereum $37,468,846 $0.005727 6,542,330,148 $1,459,838 0.67% -5.78% -38.71%
47
MATIC
Matic Network
Ethereum $35,309,547 $0.014420 2,448,661,298 $14,950,581 0.36% -3.32% -2.96%
48
EURS
STASIS EURO
Ethereum $34,838,330 $1.09 31,979,207 $707,242 -0.11% -2.10% -1.18%
49
HPT
Huobi Pool Token
Ethereum $33,941,092 $0.006686 5,076,332,936 $974,250 0.15% -1.87% -14.43%
50
NEX
Nash Exchange
NEO $33,123,521 $0.915098 36,196,678 $1,325,651 0.15% -0.05% -6.01%
51
FSN
Fusion
Ethereum $29,987,449 $0.849147 35,314,807 $3,868,452 -1.31% -20.34% 25.34%
52
XMX
XMax
Ethereum $29,876,892 $0.001669 17,905,441,375 $220,959,765 -0.13% -2.85% -11.36%
53
WIN
WINk
TRON $29,246,865 $0.000149 196,500,113,934 $1,887,148 -0.18% -4.08% -17.99%
54
MOF
Molecular Future
Ethereum $29,028,679 $0.676844 42,888,306 $31,072,961 -0.23% -2.97% -23.79%
55
TNT
Tierion
Ethereum $28,950,276 $0.067565 428,481,269 $612,828 -0.13% -3.43% -11.55%
56
KNC
Kyber Network
Ethereum $28,745,112 $0.170354 168,737,521 $3,090,417 0.47% -0.87% -6.88%
57
MANA
Decentraland
Ethereum $28,130,802 $0.026788 1,050,141,509 $5,089,936 -0.79% -2.61% -9.96%
58
IGNIS
Ignis
Ardor $27,976,853 $0.036756 761,143,950 $4,096,010 0.24% 6.26% -2.45%
59
WTC
Waltonchain
Ethereum $27,642,399 $0.644130 42,914,286 $16,961,254 -0.19% -5.22% -10.55%
60
PPT
Populous
Ethereum $27,621,406 $0.518690 53,252,246 $466,922 0.58% -1.37% -10.47%
61
ENG
Enigma
Ethereum $27,534,769 $0.367934 74,836,171 $1,381,070 -0.54% -4.65% 22.05%
62
CTXC
Cortex
Ethereum $27,157,617 $0.181302 149,792,458 $16,555,592 -1.53% 8.09% 146.87%
63
BRD
Bread
Ethereum $26,648,564 $0.300320 88,733,978 $1,017,017 0.57% -3.13% -10.78%
64
FET
Fetch.ai
Ethereum $25,735,450 $0.042162 610,396,340 $5,057,398 1.23% -2.91% 0.50%
65
YOU
YOU COIN
Ethereum $25,566,008 $0.059731 428,016,050 $8,590,710 0.21% 3.29% 0.68%
66
LRC
Loopring
Ethereum $25,435,602 $0.027797 915,050,379 $2,855,293 -0.07% -1.94% -12.29%
67
DGD
DigixDAO
Ethereum $25,143,671 $12.57 2,000,000 $1,724,533 -1.43% 7.06% 1.92%
68
LAMB
Lambda
Ethereum $24,888,669 $0.033253 748,456,442 $56,727,478 0.01% -5.67% -18.75%
69
CVC
Civic
Ethereum $24,278,215 $0.036236 670,000,000 $2,547,244 0.38% -2.23% -9.10%
70
LINA
LINA
Ethereum $23,802,134 $0.086575 274,931,592 $2,243,939 -1.80% 16.84% 9.13%
71
RCN
Ripio Credit ...
Ethereum $23,550,371 $0.046247 509,235,327 $1,316,507 0.44% 1.27% -3.90%
72
FUN
FunFair
Ethereum $22,872,861 $0.003493 6,548,879,189 $256,996 -0.16% -3.52% -7.49%
73
IOTX
IoTeX
Ethereum $22,746,560 $0.004212 5,400,000,000 $1,873,047 -2.22% -4.32% -14.34%
74
DRG
Dragon Coins
Ethereum $22,515,438 $0.064578 348,657,484 $23,232 0.19% -1.64% -33.38%
75
R
Revain
Ethereum $21,254,877 $0.043874 484,450,000 $477,924 0.83% 2.51% -6.88%
76
ODE
ODEM
Ethereum $21,192,791 $0.091939 230,510,098 $349,140 -0.09% -16.60% -30.27%
77
GT
Gatechain Token
Ethereum $20,883,479 $0.500582 41,718,384 $2,614,838 -0.32% -1.54% -12.36%
78
FTM
Fantom
Ethereum $20,752,061 $0.011442 1,813,658,595 $3,269,362 0.30% -4.05% -12.47%
79
HYN
Hyperion
Ethereum $20,212,856 $0.063810 316,765,917 $369,090 -0.44% -2.03% -11.02%
80
BUSD
Binance USD
Ethereum $19,887,543 $1.00 19,810,321 $4,107,067 -0.04% -0.81% -0.37%
81
QASH
QASH
Ethereum $19,822,849 $0.056637 350,000,000 $252,844 0.50% -4.62% 3.87%
82
BCV
BitCapitalVendor
Ethereum $19,817,816 $0.022059 898,399,995 $7,684,800 -0.17% 7.38% -30.42%
83
STORJ
Storj
Ethereum $19,530,371 $0.143830 135,787,439 $4,723,409 -0.68% 1.28% 6.29%
84
ORBS
Orbs
Ethereum $19,529,911 $0.010043 1,944,631,387 $41,427,895 -0.25% 1.45% -4.96%
85
LOOM
Loom Network
Ethereum $19,289,016 $0.019898 969,387,339 $1,627,565 0.07% -2.41% -11.41%
86
ANT
Aragon
Ethereum $19,184,838 $0.633832 30,268,012 $32,879 -0.66% -1.25% -12.77%
87
ABT
Arcblock
Ethereum $18,628,238 $0.189015 98,554,305 $16,238,062 -0.37% -3.28% -9.81%
88
LEND
Aave
Ethereum $18,614,427 $0.016497 1,128,357,877 $1,376,861 1.20% -19.89% -0.24%
89
BNT
Bancor
Ethereum $18,333,569 $0.293791 62,403,513 $8,938,228 -0.40% -4.10% -8.60%
90
POWR
Power Ledger
Ethereum $18,274,372 $0.043362 421,441,867 $222,074 -0.06% -0.64% -6.39%
91
C20
CRYPTO20
Ethereum $17,350,956 $0.429973 40,353,597 $1,031 -0.06% 0.48% -11.62%
92
MTL
Metal
Ethereum $17,169,579 $0.324053 52,983,821 $2,202,809 -0.29% -2.19% -6.14%
93
COCOS
Cocos-BCX
Ethereum $16,443,551 $0.000950 17,313,548,127 $3,347,937 0.13% -1.40% -4.24%
94
ROX
Robotina
Ethereum $16,353,694 $0.053838 303,758,412 $111,273 -0.15% -2.50% -5.26%
95
GNO
Gnosis
Ethereum $16,196,992 $14.66 1,104,590 $53,212 -0.03% -1.19% -7.93%
96
LBA
Cred
Ethereum $15,728,070 $0.025024 628,523,897 $14,665,768 0.70% -0.44% 15.35%
97
DENT
Dent
Ethereum $15,355,700 $0.000202 76,175,838,994 $336,568 0.39% -0.44% -15.73%
98
LEV
Leverj
Ethereum $15,216,002 $0.128850 118,090,511 $1,579 57.29% 1830.33% 1830.33%
99
ONE
Harmony
Binance Coin $15,128,070 $0.005822 2,598,573,955 $4,829,484 0.06% -2.83% 3.01%
100
CND
Cindicator
Ethereum $15,071,914 $0.008288 1,818,469,419 $48,920 -1.02% -2.22% 3.62%
101
DPT
Diamond Platf...
Ethereum $15,039,962 $12.87 1,168,308 $27,806 -3.33% -6.18% 2.49%
102
KAN
BitKan
Ethereum $14,976,069 $0.002453 6,104,823,737 $4,964,015 0.10% -0.99% -12.61%
103
EDO
Eidoo
Ethereum $14,805,180 $0.284997 51,948,611 $249,546 0.24% -3.94% -4.46%
104
MEDX
MediBloc [ERC20]
Ethereum $14,719,285 $0.004286 3,434,635,926 $378,219 -0.29% 0.58% -0.88%
105
DCN
Dentacoin
Ethereum $14,360,204 $0.000027 540,365,602,593 $205,066 -0.09% -10.75% -13.51%
106
CELR
Celer Network
Ethereum $13,699,542 $0.004041 3,389,877,675 $3,963,741 0.69% -4.48% -2.59%
107
BIX
Bibox Token
Ethereum $13,692,416 $0.128343 106,685,920 $3,447,837 -0.45% -4.13% -15.16%
108
FX
Function X
Ethereum $13,451,180 $0.104993 128,114,439 $9,406,804 -0.66% -1.40% -1.82%
109
CS
Credits
Ethereum $13,316,218 $0.071600 185,980,874 $2,983,544 0.47% -0.88% -15.85%
110
DAG
Constellation
Ethereum $13,289,143 $0.015290 869,128,637 $1,637,094 -0.09% -5.32% -13.37%
111
WABI
Tael
Ethereum $13,100,840 $0.198498 65,999,999 $984,578 -0.06% -5.22% -3.10%
112
GAS
Gas
NEO $13,061,622 $1.29 10,128,375 $1,499,184 -0.13% -2.89% -17.78%
113
MIN
MINDOL
Ethereum $374,465,338 $2.65 141,339,316 $4,824,586 39.07% 58.91% 75.92%
114
INO
INO COIN
Ethereum $269,083,495 $1.49 180,003,180 $2,173 -0.16% -18.71% -25.44%
115
INB
Insight Chain
Ethereum $212,979,367 $0.608682 349,902,689 $10,800,519 0.26% -0.74% -5.01%
116
THR
ThoreCoin
Ethereum $133,428,282 $1539.21 86,686 $140,413 -0.09% -1.05% -7.20%
117
THX
ThoreNext
Ethereum $129,792,347 $5.99 21,652,254 $136,557 -0.23% -2.35% -22.40%
118
XIN
Mixin
Ethereum $107,802,464 $232.46 463,751 $32,114,226 -0.07% 0.47% -12.14%
119
EON
Dimension Chain
Ethereum $81,727,276 $0.333876 244,783,561 $9,599,328 0.24% 1.70% 6.61%
120
GAP
GAPS
Ethereum $72,774,737 $7.28 10,000,000 $1,615,057 -0.59% -0.35% -6.99%
121
KBC
Karatgold Coin
Ethereum $65,955,721 $0.017576 3,752,552,120 $2,009,738 -0.26% -3.44% -13.67%
122
BXK
Bitbook Gambling
Ethereum $58,590,905 $0.159047 368,387,491 $491,491 -0.42% -2.80% -19.65%
123
FXC
Flexacoin
Ethereum $52,891,896 $0.002492 21,223,945,749 $19,659 -0.42% -1.15% 1.98%
124
OKB
OKB
Ethereum $50,931,827 $2.55 20,000,000 $87,513,541 0.07% -3.07% -22.85%
125
MB
MineBee
Ethereum $48,109,167 $0.026287 1,830,117,455 $570,063 -0.35% 1.05% -5.12%
126
BRZE
Breezecoin
Ethereum $42,267,515 $0.422675 100,000,000 $100,694 -0.09% 0.99% -2.09%
127
VERI
Veritaseum
Ethereum $41,209,609 $19.17 2,149,646 $4,548 -0.09% -3.30% -4.32%
128
CCCX
Clipper Coin
Ethereum $40,315,785 $0.013698 2,943,270,216 ? 0.00% 0.00% 0.00%
129
BF
BitForex Token
Ethereum $39,158,880 $0.009210 4,251,590,766 $2,879,973 -0.15% -1.38% -2.39%
130
FAB
FABRK
Ethereum $38,446,614 $0.008019 4,794,443,397 $77,616,218 -0.13% -14.35% 57.36%
131
VEST
VestChain
Ethereum $37,808,871 $0.005341 7,078,400,000 $123,547 0.55% -0.17% -10.50%
132
CIX100
Cryptoindex.c...
Ethereum $37,530,110 $0.601350 62,409,782 $71,463 -0.04% -1.20% -7.55%
133
BCZERO
Buggyra Coin ...
Ethereum $37,211,172 $0.018506 2,010,775,988 $25,043 -0.05% 4.47% 3.34%
134
NET
NEXT
Ethereum $36,225,626 $0.894641 40,491,818 $659,479 -0.55% -4.97% -18.71%
135
NOAH
Noah Coin
Ethereum $36,088,789 $0.001104 32,687,957,978 $1,285 -0.12% -7.38% -0.20%
136
DTR
Dynamic Tradi...
Ethereum $35,990,238 $0.023695 1,518,875,337 $24,511 -0.08% -0.89% -1.56%
137
JWL
Jewel
Ethereum $35,921,860 $0.656586 54,710,035 $2,095 -0.63% 3.27% 13.00%
138
BOTX
botXcoin
Ethereum $34,796,739 $0.021326 1,631,694,137 $356,761 -0.15% -0.44% -3.73%
139
BZ
Bit-Z Token
Ethereum $33,148,806 $0.252797 131,128,391 $12,947,816 0.07% -1.80% -4.12%
140
LA
LATOKEN
Ethereum $31,233,647 $0.082171 380,104,462 $100,501 0.13% 10.76% -0.95%
141
FST
1irstcoin
Ethereum $30,472,687 $0.897149 33,966,154 $114,898 -0.37% -0.55% 2.54%
142
RHOC
RChain
Ethereum $29,507,593 $0.078942 373,789,868 Low Vol -0.15% -1.22% -6.38%
143
USDK
USDK
Ethereum $28,383,750 $0.992436 28,600,072 $46,856,510 0.10% -0.61% -0.16%
144
BNK
Bankera
Ethereum $28,167,697 $0.001145 24,608,912,108 $6,408 -0.10% -0.10% -0.13%
145
MX
MX Token
Ethereum $26,307,989 $0.118529 221,954,841 $11,148,018 0.25% -0.31% -34.69%
146
QBIT
Qubitica
Ethereum $25,774,772 $31.87 808,675 $84,329 -0.20% -1.43% -6.68%
147
ECOREAL
Ecoreal Estate
Ethereum $24,699,827 $0.118227 208,918,852 $1,710 0.57% -0.77% 1.89%
148
AGVC
AgaveCoin
Ethereum $24,468,007 $0.062639 390,619,593 $9,467 -0.02% 6.33% 10.00%
149
MXM
Maximine Coin
Ethereum $21,184,709 $0.012847 1,649,000,000 $4,186 -0.14% -19.67% -79.51%
150
MEXC
MEXC Token
Ethereum $21,097,506 $0.023245 907,615,996 $1,316 -0.09% -62.46% -90.26%
151
XAC
General Atten...
Ethereum $20,087,903 $2.01 10,000,000 $1,666 -0.04% -0.23% -7.90%
152
TLOS
Telos
EOS $19,324,528 $0.084523 228,630,818 $208,680 -4.45% -2.76% -11.61%
153
BHT
BHEX Token
Ethereum $19,043,275 $0.035837 531,386,850 $658,084 -0.17% -0.59% -15.88%
154
ATP
Atlas Protocol
Nebulas $18,858,934 $0.007321 2,576,065,703 $749,661 0.71% 6.14% -10.73%
155
GNY
GNY
Ethereum $18,549,447 $0.096423 192,376,657 $27,449 -0.08% -3.92% 2.77%
156
SXDT
Spectre.ai Di...
Ethereum $17,979,861 $0.219070 82,073,519 Low Vol -0.19% -2.31% -4.10%
157
ULT
Ultiledger
Ethereum $17,845,902 $0.027733 643,499,286 $5,589,696 -0.06% -1.00% -6.15%
158
SAN
Santiment Net...
Ethereum $17,464,507 $0.278717 62,660,371 Low Vol -0.09% -1.52% -4.60%
159
TRAT
Tratin
Ethereum $15,915,061 $0.000142 112,002,966,735 Low Vol -0.16% -5.87% 10.31%
160
WIX
Wixlar
Ethereum $15,821,681 $0.006616 2,391,284,597 $4,374 -0.11% 23.03% -39.84%
161
BQTX
BQT
Ethereum $15,369,147 $0.039279 391,280,912 $364,897 -4.73% -9.17% -27.32%
162
BTU
BTU Protocol
Ethereum $15,332,198 $0.219001 70,009,833 $4,468 -0.10% -1.41% -10.24%
163
UIP
UnlimitedIP
Ethereum $14,439,258 $0.011681 1,236,152,840 $26,008,053 7.32% 0.24% -0.76%
164
EVN
Envion
Ethereum $13,823,976 $0.115969 119,204,516 $7,254 -0.14% -22.51% -38.09%
165
ADN
Aladdin
Ethereum $13,001,114 $0.000416 31,268,140,298 $5,655,764 -1.01% -1.83% -8.67%
166
MDA
Moeda Loyalty...
Ethereum $12,732,051 $0.648638 19,628,888 $737,871 -0.73% 1.09% -8.56%
167
ERD
Elrond
Binance Coin $12,644,576 $0.001824 6,933,256,184 $2,647,161 -0.49% 0.19% -11.40%
168
AGI
SingularityNET
Ethereum $12,123,515 $0.022465 539,673,260 $455,458 -0.33% -4.49% 6.28%
169
WXT
Wirex Token
Stellar $11,984,543 $0.010895 1,100,000,000 $1,463,538 0.04% -5.14% -21.66%
170
REQ
Request
Ethereum $11,899,538 $0.015163 784,749,077 $421,614 -0.45% -8.34% 2.97%
171
TEL
Telcoin
Ethereum $11,630,986 $0.000296 39,274,075,121 $110,721 -0.23% -4.37% -18.19%
172
EUM
Elitium
Ethereum $11,630,818 $1.20 9,655,990 $118,417 -0.09% 3.16% 5.16%
173
ADT
adToken
Ethereum $11,545,530 $0.014541 794,000,000 $649,426 -1.52% -3.31% 395.92%
174
POLY
Polymath
Ethereum $11,256,089 $0.025379 443,515,784 $2,733,604 -0.30% -0.24% -6.16%
175
SUSD
sUSD
Ethereum $11,126,333 $0.965936 11,518,709 $4,287 -0.07% -0.81% -3.17%
176
QKC
QuarkChain
Ethereum $10,901,285 $0.004544 2,398,849,926 $10,427,984 -0.04% -0.63% -4.55%
177
CRE
Carry
Ethereum $10,775,593 $0.003517 3,063,432,669 $1,491,820 0.33% -3.09% -14.98%
178
MFT
Mainframe
Ethereum $10,680,779 $0.001207 8,850,055,997 $1,954,785 3.18% -5.10% 13.38%
179
EMRX
Emirex Token
Ethereum $10,637,473 $0.435380 24,432,623 $318,724 0.60% -3.70% 13.05%
180
NMR
Numeraire
Ethereum $10,590,662 $7.85 1,349,328 $24,453 -0.09% -0.24% 1.57%
181
B2B
B2BX
Ethereum $10,556,336 $0.537771 19,629,794 $33,863 2.07% -1.48% 1.60%
182
UTT
United Trader...
Ethereum $10,507,568 $0.280135 37,508,999 Low Vol -0.06% 3.96% -7.68%
183
BTR
Bitrue Coin
Ethereum $10,440,821 $0.075088 139,047,919 $1,308,335 0.70% 12.49% 30.23%
184
PPP
PayPie
Ethereum $10,384,401 $0.125872 82,500,000 Low Vol 0.00% 0.02% -24.90%
185
ITC
IoT Chain
Ethereum $10,366,716 $0.124205 83,464,658 $2,121,246 -0.45% -0.36% -1.44%
186
XET
ETERNAL TOKEN
Ethereum $10,283,472 $0.110019 93,470,000 $23,591 -0.24% -1.68% -20.80%
187
XCHF
CryptoFranc
Ethereum $10,204,049 $1.02 10,036,000 $1,117 -0.06% -0.22% 0.27%
188
BFT
BnkToTheFuture
Ethereum $9,990,576 $0.013686 729,989,999 $492,902 -0.23% -2.38% -14.22%
189
TKN
Monolith
Ethereum $9,935,968 $0.314485 31,594,387 $5,588 -0.26% -4.03% -16.69%
190
1ST
FirstBlood
Ethereum $9,892,429 $0.115622 85,558,371 $1,687 -0.05% 9.48% 1.20%
191
DAC
Davinci Coin
Ethereum $9,844,225 $0.002733 3,601,858,620 $148,819 1.08% -1.95% -2.68%
192
IQ
Everipedia
EOS $9,835,162 $0.001850 5,317,439,034 $445,174 0.06% 2.21% -8.30%
193
EGT
Egretia
Ethereum $9,760,719 $0.002314 4,218,275,850 $2,377,047 -0.07% 4.37% -19.91%
194
PLR
Pillar
Ethereum $9,753,929 $0.037609 259,348,201 $3,307 -0.65% -2.83% -6.55%
195
S4F
S4FE
Ethereum $9,475,078 $0.035443 267,333,572 $2,887 -3.11% 6.87% -9.85%
196
STORM
Storm
Ethereum $9,458,691 $0.001464 6,459,945,214 $1,524,730 -1.19% -2.41% -4.14%
197
GMAT
GoWithMi
Ethereum $9,361,908 $0.003437 2,723,550,000 $171,949 0.04% -2.03% -5.39%
198
PLA
PlayChip
Ethereum $9,349,454 $0.000667 14,009,105,693 Low Vol -0.84% -11.39% -21.90%
199
PAY
TenX
Ethereum $9,308,834 $0.067196 138,532,282 $388,925 -0.16% -1.92% -5.44%
200
PRS
PressOne
Ethereum $9,146,115 $0.032121 284,742,628 $110,077 0.06% -2.68% -4.11%
201
OCEAN
Ocean Protocol
Ethereum $9,142,945 $0.026859 340,405,994 $6,837,147 1.07% 5.60% -12.56%
202
ZRC
ZrCoin
Waves $8,971,319 $1.96 4,578,602 $41,509 -0.01% -2.84% -19.18%
203
GTO
Gifto
Ethereum $8,683,502 $0.014372 604,212,222 $1,577,368 -9.96% 1.90% 3.97%
204
ANKR
Ankr
Ethereum $8,664,512 $0.002168 3,996,232,711 $1,356,608 -0.08% -2.74% -3.84%
205
COS
Contentos
Binance Coin $8,628,377 $0.012932 667,231,911 $12,894,418 0.36% -2.64% -12.07%
206
RET
RealTract
Ethereum $8,355,006 $0.000788 10,600,000,000 $111,122 -3.70% -18.69% -14.41%
207
UTK
Utrust
Ethereum $8,317,093 $0.018482 450,000,000 $21,719,273 0.04% 3.14% -4.26%
208
FOR
Force Protocol
Ethereum $8,275,931 $0.033186 249,377,281 $1,097,033 -0.72% -2.95% -3.13%
209
ANCT
Anchor
Ethereum $8,148,710 $0.790928 10,302,724 $36,346 -0.29% -0.43% -0.48%
210
RUNE
THORChain
Binance Coin $8,104,706 $0.075149 107,847,976 $241,276 -0.38% 5.15% 65.02%
211
AEN
Aencoin
Ethereum $8,090,303 $0.030271 267,265,785 $115,047 -0.04% -1.40% -8.42%
212
DATA
Streamr DATAcoin
Ethereum $8,085,902 $0.011941 677,154,514 $166,693 -0.13% -0.57% -0.20%
213
ZT
ZTCoin
Ethereum $8,056,775 $0.035658 225,948,925 $282,006 -0.28% 1.44% -7.60%
214
BMC
Blackmoon
Ethereum $8,030,360 $0.148710 54,000,000 $4,493 -1.90% -5.46% -11.58%
215
LOCUS
Locus Chain
Ethereum $7,864,673 $0.009829 800,141,376 Low Vol 0.00% 0.00% 0.00%
216
MITH
Mithril
Ethereum $7,786,598 $0.010954 710,831,279 $623,598 -0.21% -3.61% -7.71%
217
CVNT
Content Value...
Ethereum $7,764,471 $0.014451 537,303,835 $800,294 -0.23% -4.99% -4.64%
218
DRGN
Dragonchain
Ethereum $7,700,228 $0.032297 238,421,940 $47,486 2.02% 5.80% -0.53%
219
CDT
Blox
Ethereum $7,659,926 $0.011355 674,579,184 $386,400 0.99% 0.90% -11.60%
220
RDN
Raiden Networ...
Ethereum $7,612,476 $0.150462 50,593,936 $1,352,580 0.44% -2.25% -6.06%
221
RSR
Reserve Rights
Ethereum $7,583,523 $0.001803 4,205,530,273 $982,851 -0.80% -2.71% -15.36%
222
BAX
BABB
Ethereum $7,491,323 $0.000228 32,926,212,035 $207,306 -3.47% -8.47% 132.70%
223
BITCNY
bitCNY
BitShares $7,486,345 $0.142892 52,391,800 $277,708,573 -0.13% -1.03% -0.52%
224
OST
OST
Ethereum $7,416,915 $0.010885 681,403,663 $235,057 0.02% -2.12% -3.79%
225
POE
Po.et
Ethereum $7,394,358 $0.002354 3,141,592,653 $83,032 -0.09% -0.71% 0.04%
226
VALOR
Valor Token
Ethereum $7,333,925 $0.366037 20,036,000 $140,786 3.03% -3.01% -11.50%
227
ELI
Eligma Token
Ethereum $7,277,320 $0.035994 202,183,313 $11,562 -0.15% -0.02% 20.60%
228
TNB
Time New Bank
Ethereum $7,231,042 $0.002469 2,928,446,618 $317,236 -0.37% -1.73% -3.35%
229
BOLT
BOLT
Ethereum $7,217,374 $0.017492 412,600,355 $3,687,144 1.63% 2.15% 93.28%
230
QSP
Quantstamp
Ethereum $7,175,835 $0.011624 617,314,171 $425,999 -1.16% -1.26% 2.70%
231
REPO
REPO
Stellar $7,162,711 $0.065140 109,958,607 Low Vol 1.29% 9.38% 5.74%
232
KAVA
Kava
Binance Coin $7,162,572 $1.15 6,234,036 $18,577,391 -0.98% -14.32% 9.49%
233
EVX
Everex
Ethereum $7,074,619 $0.311657 22,700,000 $1,433,147 0.01% -2.61% -8.34%
234
TOP
TOP
Ethereum $7,035,461 $0.002097 3,355,353,203 $4,395,398 0.68% -3.22% -22.42%
235
LEVL
Levolution
Ethereum $7,004,423 $0.279093 25,097,095 $121,561 0.63% 3.69% -13.01%
236
DAPS
DAPS Token
Ethereum $6,932,690 $0.000132 52,586,828,002 $8,677 -0.16% -8.50% -6.70%
237
SMT
SmartMesh
Ethereum $6,762,440 $0.005045 1,340,519,343 $497,797 -1.33% 12.61% 20.28%
238
RUFF
Ruff
Ethereum $6,742,644 $0.006877 980,500,000 $819,077 0.40% -4.31% -13.11%
239
INCNT
Incent
Waves $6,701,493 $0.145632 46,016,571 $15,829 -0.51% -2.33% -0.16%
240
UGAS
UGAS
Ethereum $6,669,969 $0.038842 171,719,420 $1,816,621 -1.36% -5.10% -24.47%
241
OVC
OVCODE
Ethereum $6,647,560 $0.151144 43,981,706 $2,017 -0.09% -23.67% 502.67%
242
FNB
FNB Protocol
Ethereum $6,642,435 $0.009162 724,975,452 $1,576,902 3.69% -12.29% -21.48%
243
PERL
Perlin
Ethereum $6,584,808 $0.025132 262,005,330 $747,760 -0.37% -1.73% -8.68%
244
DUSK
Dusk Network
Ethereum $6,560,506 $0.047772 137,330,186 $185,980 -0.94% -0.77% -11.68%
245
VIB
Viberate
Ethereum $6,546,529 $0.034104 191,959,794 $1,567,942 1.54% -2.80% 29.99%
246
TEN
Tokenomy
Ethereum $6,530,518 $0.032653 200,000,000 $39,070 -0.36% -1.75% -0.45%
247
SNL
Sport and Lei...
Ethereum $6,514,851 $0.009656 674,670,125 $159,775 0.65% -0.69% -6.88%
248
STPT
STPT
Ethereum $6,508,127 $0.009482 686,372,049 $329,594 -1.35% -1.25% -1.64%
249
TRIO
Tripio
Ethereum $6,496,484 $0.001732 3,750,000,000 $1,551,352 -0.01% -1.46% -15.31%
250
OGO
Origo
Ethereum $6,487,366 $0.016579 391,301,245 $15,716,675 -0.22% 0.51% -12.95%
251
SOC
All Sports
Ethereum $6,455,594 $0.004304 1,499,865,882 $124,823 -2.44% -4.14% -12.64%
252
MBL
MovieBloc
Ethereum $6,437,371 $0.001696 3,796,659,185 $20,275,003 1.32% -0.33% -7.50%
253
TKY
THEKEY
NEO $6,436,993 $0.001213 5,306,535,185 $97,353 3.07% -3.48% -21.20%
254
MWAT
Restart Energ...
Ethereum $6,348,767 $0.014023 452,750,000 $7,668 0.08% -5.41% 9.99%
255
LOC
LockTrip
Ethereum $6,304,779 $0.421663 14,952,163 $18,023 0.07% -4.62% -7.24%
256
TAAS
TaaS
Ethereum $6,303,623 $0.773830 8,146,001 Low Vol -0.82% 0.80% -8.87%
257
ADX
AdEx
Ethereum $6,221,599 $0.075666 82,224,600 $85,806 -0.58% -3.24% -6.67%
258
EXMR
EXMR
Ethereum $6,175,099 $0.525245 11,756,612 $166,113 -0.18% 421.46% 3702.40%
259
PEOS
pEOS
EOS $6,123,267 $0.007392 828,353,669 $14,383 0.11% -1.32% 128.56%
260
MDT
Measurable Da...
Ethereum $6,100,824 $0.010940 557,644,069 $9,570,974 -0.98% 0.01% -17.04%
261
CPT
Contents Prot...
Ethereum $6,095,885 $0.002003 3,043,505,047 $137,950 -1.26% -1.40% -4.23%
262
CVT
CyberVein
Ethereum $6,043,125 $0.005699 1,060,404,496 $4,031 0.29% 2.48% -1.72%
263
NEC
Nectar
Ethereum $5,982,541 $0.072645 82,353,022 $586 0.00% -2.52% -7.75%
264
EVR
Everus
Ethereum $5,972,399 $0.013057 457,411,406 $3,580 0.20% 9.36% -9.55%
265
NCASH
Nucleus Vision
Ethereum $5,898,617 $0.000971 6,073,731,243 $354,416 -0.86% -2.85% -1.20%
266
FOAM
FOAM
Ethereum $5,858,685 $0.020451 286,470,757 $21,844 -1.02% -5.02% -8.30%
267
HYDRO
Hydro
Ethereum $5,854,177 $0.000543 10,783,834,956 $2,908,496 0.02% 1.03% -11.47%
268
INS
Insolar
Ethereum $5,848,883 $0.179966 32,500,000 $11,992,744 -1.35% -2.29% -2.90%
269
XLAB
XcelToken Plus
Ethereum $5,830,890 $0.000931 6,264,839,261 $131,328 -0.09% -32.20% -1.66%
270
PAXG
PAX Gold
Ethereum $5,791,896 $1450.14 3,994 $8,812,739 -0.74% -3.71% -1.77%
271
UTNP
Universa
Ethereum $5,772,107 $0.003122 1,848,760,649 $5,295 -1.25% -9.40% -6.62%
272
PMA
PumaPay
Ethereum $5,768,379 $0.000239 24,175,631,271 $584,219 0.03% 4.38% 1.47%
273
XPX
ProximaX
NEM $5,765,108 $0.000945 6,097,456,550 $247,427 0.37% 1.96% -17.24%
274
DMT
DMarket
Ethereum $5,739,520 $0.100832 56,921,773 $584,813 -0.78% 1.53% 8.66%
275
DROP
Dropil
Ethereum $5,734,787 $0.000252 22,751,709,310 $155,589 -0.11% -6.61% -8.45%
276
IDEX
IDEX
Ethereum $5,709,978 $0.012578 453,964,115 $710 -0.16% 8.49% 4.43%
277
BORA
BORA
Ethereum $5,669,862 $0.008448 671,112,500 $31,917 -3.57% -0.18% -18.92%
278
MET
Metronome
Ethereum $5,654,847 $0.581829 9,719,082 $480,215 4.52% -1.13% -4.69%
279
NPX
NaPoleonX
Ethereum $5,607,590 $0.230574 24,320,139 $37,984 -1.42% 1.85% -6.52%
280
SALT
SALT
Ethereum $5,567,814 $0.069352 80,283,637 $85,716 -0.59% -1.55% -12.41%
281
ARPA
ARPA Chain
Ethereum $5,535,786 $0.014701 376,562,966 $2,424,630 -0.17% -1.93% -18.58%
282
USDQ
USDQ
Ethereum $5,490,007 $0.997638 5,503,005 $33,671 -0.14% -1.11% -0.71%
283
BOA
BOSAGORA
Ethereum $5,469,252 $0.022833 239,528,014 $112,756 -0.20% -5.58% -21.88%
284
DGX
Digix Gold Token
Ethereum $5,421,502 $45.75 118,508 $87,181 -0.05% -0.32% -1.95%
285
VIDY
VIDY
Ethereum $5,376,832 $0.000908 5,920,096,871 $4,366,906 0.18% -39.72% -47.50%
286
TCT
TokenClub
Ethereum $5,362,423 $0.011139 481,425,335 $203,706 -0.09% -2.07% -16.02%
287
SNET
Snetwork
Ethereum $5,284,026 $0.029997 176,149,501 $1,334,110 -0.10% -1.43% -4.52%
288
SNGLS
SingularDTV
Ethereum $5,274,623 $0.008791 600,000,000 $39,153 0.83% -3.46% -10.87%
289
RPL
Rocket Pool
Ethereum $5,251,537 $0.526278 9,978,642 $2,320 -0.15% 15.75% -8.11%
290
MTH
Monetha
Ethereum $5,179,582 $0.012872 402,400,000 $297,389 0.42% -6.14% -6.58%
291
CWV
CWV Chain
Ethereum $5,152,723 $0.001455 3,540,912,311 $734,635 -0.04% -3.84% -22.54%
292
OAX
OAX
Ethereum $5,150,910 $0.068560 75,130,082 $196,063 0.20% 2.67% -4.24%
293
CBT
CommerceBlock
Ethereum $5,146,734 $0.029432 174,866,686 $1,960 -0.09% -5.13% -13.78%
294
AERGO
Aergo
Ethereum $5,070,492 $0.048785 103,934,838 $7,156,143 -8.45% -8.03% 2.76%
295
BLZ
Bluzelle
Ethereum $5,031,157 $0.023829 211,139,969 $285,364 0.41% -7.04% -21.63%
296
DOCK
Dock
Ethereum $5,023,474 $0.009081 553,166,030 $1,054,466 0.03% -4.10% -9.80%
297
VNT
VNT Chain
Ethereum $5,004,399 $0.001846 2,710,663,095 $423,468 -0.35% -3.12% -25.64%
298
SIX
SIX
Stellar $4,977,448 $0.018181 273,776,596 $868,027 2.96% -0.19% -7.46%
299
MTC
doc.com Token
Ethereum $4,968,751 $0.006861 724,152,619 $11,693 -0.08% 0.63% -7.74%
300
GVT
Genesis Vision
Ethereum $4,939,722 $1.12 4,426,883 $430,241 -0.05% -2.54% -3.95%
301
MLN
Melon
Ethereum $4,935,182 $3.95 1,250,000 $125,138 2.35% 1.28% -3.69%
302
BET
DAO.Casino
Ethereum $4,903,079 $0.029312 167,270,821 $31,082 -1.37% -0.06% -12.38%
303
OCN
Odyssey
Ethereum $4,823,162 $0.000722 6,683,622,960 $268,589 -0.63% -2.04% -9.48%
304
DBC
DeepBrain Chain
NEO $4,812,910 $0.001504 3,200,000,000 $145,846 0.12% -4.34% -12.46%
305
LTO
LTO Network
Ethereum $4,808,411 $0.025785 186,483,798 $327,854 -0.23% -3.64% -4.04%
306
WBTC
Wrapped Bitcoin
Ethereum $4,785,669 $8190.55 584 $120,382 0.08% -1.01% -6.74%
307
BAND
Band Protocol
Ethereum $4,783,989 $0.305438 15,662,706 $1,196,705 0.35% 1.68% -8.74%
308
KEY
Selfkey
Ethereum $4,761,115 $0.001660 2,868,973,735 $2,893,540 0.45% 7.34% 2.80%
309
CHSB
SwissBorg
Ethereum $4,685,873 $0.008138 575,821,133 $25,515 0.00% -2.33% -6.76%
310
STACS
STACS
Ethereum $4,681,235 $0.009000 520,137,195 $11,313 0.00% 5.47% 0.60%
311
GUSD
Gemini Dollar
Ethereum $4,669,211 $0.995417 4,690,709 $3,273,116 -0.05% -0.94% 0.30%
312
BAAS
BaaSid
Ethereum $4,611,349 $0.001026 4,492,525,852 $107,715 0.48% 2.15% 49.09%
313
SNM
SONM
Ethereum $4,579,844 $0.012736 359,600,000 $217,386 -0.11% -6.79% -13.66%
314
HUM