암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

모든 토큰

시가총액:
가격:
거래량(24시간):
# 이름 플랫폼 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
USDT
Tether
Omni $4,019,676,557 $1.01 3,986,643,376 $26,263,451,937 0.00% 0.26% 0.83%
2
LEO
UNUS SED LEO
Ethereum $1,335,172,462 $1.34 999,498,893 $12,397,735 0.02% -1.13% -12.40%
4
MKR
Maker
Ethereum $557,779,068 $557.78 1,000,000 $1,967,075 -0.59% 6.65% -15.42%
5
CRO
Crypto.com Chain
Ethereum $491,763,321 $0.060914 8,073,059,361 $4,151,647 -0.39% 18.30% -41.75%
6
USDC
USD Coin
Ethereum $423,578,969 $1.00 422,363,494 $169,583,964 0.01% 0.11% 0.19%
7
EGT
Egretia
Ethereum $358,250,513 $0.084944 4,217,491,288 $95,465,049 -0.91% 23.12% -0.11%
8
BAT
Basic Attenti...
Ethereum $295,648,656 $0.231959 1,274,570,522 $22,962,705 -0.69% 7.77% -18.48%
9
TUSD
TrueUSD
Ethereum $224,423,580 $1.00 223,804,876 $306,051,154 0.11% 0.05% 0.03%
10
OMG
OmiseGO
Ethereum $213,210,429 $1.52 140,245,398 $73,956,469 -1.31% 7.91% -21.11%
11
HT
Huobi Token
Ethereum $203,587,845 $4.07 50,000,200 $81,907,356 -1.03% 0.54% 7.24%
12
BTT
BitTorrent
TRON $200,734,421 $0.000946 212,116,500,000 $62,914,295 -1.10% 6.41% -13.73%
13
PAX
Paxos Standar...
Ethereum $193,346,283 $1.00 192,999,726 $145,162,635 0.01% -0.01% 0.02%
14
HEDG
HedgeTrade
Ethereum $185,329,276 $0.642627 288,393,355 $1,507,673 -1.39% 4.78% -7.07%
15
HOT
Holo
Ethereum $168,971,841 $0.001268 133,214,575,156 $10,406,538 0.49% 5.68% -14.38%
16
THR
ThoreCoin
Ethereum $144,669,386 $1668.89 86,686 $222,849 -0.34% 8.43% -5.78%
17
NPXS
Pundi X
Ethereum $143,500,675 $0.000612 234,446,468,515 $5,272,916 1.42% 7.45% -13.52%
18
AOA
Aurora
Ethereum $142,985,412 $0.021855 6,542,330,148 $6,969,704 3.08% 6.88% -17.57%
19
ZRX
0x
Ethereum $141,461,115 $0.236500 598,145,091 $14,050,173 -1.50% 4.22% -7.99%
20
QBIT
Qubitica
Ethereum $139,219,133 $49.55 2,809,823 $54,839 -0.18% 7.27% -19.14%
21
REP
Augur
Ethereum $133,787,722 $12.16 11,000,000 $6,658,134 -1.17% 7.65% -14.89%
22
KCS
KuCoin Shares
Ethereum $123,571,743 $1.39 89,162,051 $22,598,958 -0.66% 2.72% -7.90%
23
QNT
Quant
Ethereum $115,455,169 $9.56 12,072,738 $14,878,462 -0.58% 7.01% -24.02%
24
LAMB
Lambda
Ethereum $110,228,270 $0.220457 500,000,000 $30,599,446 -1.50% 7.82% -6.92%
25
EKT
EDUCare
Ethereum $104,811,216 $0.120099 872,704,676 $2,478,934 -0.62% 11.22% 1.56%
26
INB
Insight Chain
Ethereum $103,926,438 $0.297015 349,902,689 $7,126,444 0.29% 6.31% -14.12%
27
XIN
Mixin
Ethereum $92,481,961 $203.68 454,056 $651,340 0.05% 4.11% -9.30%
28
IOST
IOST
Ethereum $88,525,927 $0.007369 12,013,965,609 $18,277,380 -0.61% 5.65% -23.75%
29
DAI
Dai
Ethereum $84,818,727 $1.00 84,499,242 $44,783,910 -0.60% 1.08% 1.79%
30
NEX
Nash Exchange
NEO $80,195,227 $2.22 36,196,678 $1,842,328 -1.44% 8.89% -11.37%
31
NET
NEXT
Ethereum $75,980,180 $1.51 50,269,268 $9,458,236 -0.20% 0.63% 4.56%
32
VEST
VestChain
Ethereum $75,622,405 $0.010684 7,078,400,000 $308,504 0.78% 12.75% -12.02%
33
MCO
Crypto.com
Ethereum $74,959,441 $4.75 15,793,831 $6,876,962 -0.14% 5.21% -14.74%
34
CCCX
Clipper Coin
Ethereum $73,363,555 $0.019431 3,775,570,996 $60,552 -1.17% 1.43% 1.91%
35
JCT
Japan Content...
Ethereum $73,018,011 $0.249080 293,150,782 $165,122 -29.53% 39.03% -8.50%
36
MAID
MaidSafeCoin
Omni $72,662,041 $0.160560 452,552,412 $360,999 -0.31% 5.86% -2.89%
37
WTC
Waltonchain
Ethereum $72,092,719 $1.71 42,146,962 $6,167,417 0.83% 2.45% -30.50%
38
SOLVE
SOLVE
Ethereum $71,916,220 $0.219848 327,118,058 $3,543,593 -0.42% 4.64% -11.27%
39
SNT
Status
Ethereum $70,180,687 $0.020222 3,470,483,788 $11,214,864 -0.18% 5.83% -11.28%
40
ENJ
Enjin Coin
Ethereum $69,284,554 $0.089280 776,037,431 $6,287,141 0.09% 5.68% -10.19%
41
MXM
Maximine Coin
Ethereum $65,740,900 $0.039867 1,649,000,000 $2,359,611 0.15% 1.07% -1.78%
42
SAN
Santiment Net...
Ethereum $65,264,652 $1.04 62,660,371 $42,540 -0.37% 2.26% 7.36%
43
XMX
XMax
Ethereum $63,711,416 $0.003645 17,478,712,983 $4,716,155 -2.02% 1.31% -28.37%
44
ELF
aelf
Ethereum $61,675,444 $0.123405 499,780,000 $11,025,628 -0.12% 9.44% -27.11%
45
GNT
Golem
Ethereum $59,989,024 $0.062200 964,450,000 $954,104 0.39% 6.08% -14.48%
46
DENT
Dent
Ethereum $59,112,092 $0.000811 72,845,838,994 $1,340,775 0.63% 12.58% -17.42%
47
RIF
RIF Token
RSK Smart Bitcoin $55,891,906 $0.121857 458,666,736 $515,205 -3.36% 14.02% 0.19%
48
REN
Ren
Ethereum $55,328,726 $0.071877 769,764,931 $3,228,758 0.93% 10.56% -30.69%
49
NEXO
Nexo
Ethereum $55,098,228 $0.098390 560,000,011 $6,324,981 -0.90% 13.69% -0.25%
50
UUU
U Network
Ethereum $52,278,099 $0.007468 7,000,000,000 $3,721,949 2.16% -8.71% 38.58%
51
ODE
ODEM
Ethereum $49,536,821 $0.215337 230,043,504 $4,180,571 -0.24% 5.98% -5.44%
52
R
Revain
Ethereum $46,351,224 $0.095678 484,450,000 $1,523,834 -0.61% 5.10% -14.32%
53
WAX
WAX
Ethereum $45,859,276 $0.048640 942,821,662 $909,947 -0.03% 13.92% -10.04%
54
MANA
Decentraland
Ethereum $45,636,067 $0.043457 1,050,141,509 $7,997,981 -0.42% 8.38% -4.46%
55
ECOREAL
Ecoreal Estate
Ethereum $42,446,804 $0.202657 209,451,800 $25,501 0.12% -1.24% 3.45%
56
ORBS
Orbs
Ethereum $41,860,701 $0.022814 1,834,882,928 $997,910 -1.08% 3.90% -11.48%
57
FSN
Fusion
Ethereum $41,762,243 $1.30 32,166,665 $2,316,902 0.78% 10.34% -12.46%
58
LA
LATOKEN
Ethereum $41,502,550 $0.109187 380,104,462 $1,616 -0.28% 35.02% 0.24%
59
INO
INO COIN
Ethereum $40,529,101 $2.03 20,000,000 $1,822,608 -0.43% 27.39% 19.59%
60
QASH
QASH
Ethereum $39,806,203 $0.113732 350,000,000 $497,138 1.27% 10.15% -4.04%
61
FTM
Fantom
Ethereum $38,381,798 $0.021163 1,813,658,595 $10,157,750 -0.32% 3.89% -13.65%
62
BCZERO
Buggyra Coin ...
Ethereum $36,733,792 $0.018268 2,010,775,988 $33,536 -0.03% 18.95% 33.34%
63
EURS
STASIS EURS
Ethereum $35,610,708 $1.11 31,979,207 $394,489 -0.77% 0.19% -0.70%
64
PPT
Populous
Ethereum $35,389,806 $0.664569 53,252,246 $2,397,160 1.06% 3.24% -0.40%
65
LOOM
Loom Network
Ethereum $35,304,923 $0.043950 803,304,847 $1,606,399 -0.34% 6.96% -12.00%
66
LRC
Loopring
Ethereum $35,103,396 $0.039183 895,879,362 $4,827,922 -0.51% 12.99% -12.45%
67
DGD
DigixDAO
Ethereum $34,247,626 $17.12 2,000,000 $1,347,890 -1.14% 6.09% -26.08%
68
ENG
Enigma
Ethereum $33,992,062 $0.454220 74,836,171 $618,543 -1.26% 2.64% -20.70%
69
CRPT
Crypterium
Ethereum $33,378,138 $0.397970 83,871,024 $568,727 0.06% 8.94% -1.47%
70
IGNIS
Ignis
Ardor $33,253,964 $0.043689 761,143,950 $15,944,973 7.08% 33.91% -12.04%
71
ONE
Harmony
Binance Coin $32,297,967 $0.013088 2,467,785,719 $9,542,691 0.36% -1.29% 7.15%
72
CELR
Celer Network
Ethereum $31,822,295 $0.010939 2,909,044,341 $5,728,502 0.00% 4.04% -6.46%
73
BNT
Bancor
Ethereum $31,475,864 $0.503327 62,535,649 $510,580 -0.54% 6.01% -19.54%
74
HYN
Hyperion
Ethereum $31,385,454 $0.099081 316,765,917 $1,013,639 0.60% 4.41% -20.73%
75
POWR
Power Ledger
Ethereum $31,322,216 $0.076669 408,540,077 $2,035,811 5.86% 12.43% -7.98%
76
SNX
Synthetix Net...
Ethereum $31,069,291 $0.262866 118,194,247 $64,838 -0.27% 10.97% -1.28%
77
IOTX
IoTeX
Ethereum $31,055,432 $0.007538 4,120,000,000 $445,014 -0.37% 9.48% -12.14%
78
VERI
Veritaseum
Ethereum $30,014,537 $13.96 2,149,646 $2,862,909 0.23% 10.50% 4.81%
79
QKC
QuarkChain
Ethereum $29,870,087 $0.014132 2,113,716,585 $4,068,436 -0.07% 11.50% -2.82%
80
MATIC
Matic Network
Ethereum $29,793,904 $0.013713 2,172,614,178 $21,221,597 -0.42% 3.08% -5.41%
81
KNC
Kyber Network
Ethereum $29,735,912 $0.176744 168,242,577 $3,824,899 -1.06% 5.94% -17.79%
82
BOX
ContentBox
Ethereum $29,527,029 $0.031914 925,209,105 $446,698 -0.54% 15.51% 9.10%
83
BIX
Bibox Token
Ethereum $28,017,965 $0.256037 109,429,464 $11,627,779 0.00% 1.50% -10.07%
84
RET
RealTract
Ethereum $27,830,207 $0.002553 10,900,000,000 $351,785 -3.09% -5.94% -44.39%
85
AGVC
AgaveCoin
Ethereum $27,789,061 $0.071141 390,619,593 $25,088 -0.55% 3.21% 21.17%
86
LINA
LINA
Ethereum $26,362,785 $0.108827 242,245,282 $1,114,057 -0.20% 3.03% 15.24%
87
DGTX
Digitex Futures
Ethereum $26,189,626 $0.034520 758,673,211 $1,158,121 -0.24% 5.81% -9.64%
88
BRD
Bread
Ethereum $26,126,659 $0.294438 88,733,978 $1,248,849 -0.37% 5.43% -12.85%
89
FET
Fetch
Ethereum $25,527,154 $0.101922 250,458,709 $7,637,063 -0.73% 3.98% -7.94%
90
ANT
Aragon
Ethereum $24,938,433 $0.814735 30,609,241 $38,470 -0.65% 9.67% 10.15%
91
C20
CRYPTO20
Ethereum $24,697,588 $0.611822 40,367,255 $1,662 -1.85% 8.63% -9.21%
92
ABT
Arcblock
Ethereum $24,441,641 $0.248002 98,554,305 $5,832,148 0.86% 8.38% -16.76%
93
POLY
Polymath
Ethereum $24,326,875 $0.055658 437,080,672 $3,882,418 0.35% 4.89% -14.13%
94
ANKR
Ankr
Ethereum $24,129,319 $0.009194 2,624,471,112 $3,634,379 -0.40% 5.96% -2.12%
95
BTU
BTU Protocol
Ethereum $24,105,224 $0.344308 70,010,609 $32,446 -0.33% 28.20% -0.62%
96
FX
Function X
Ethereum $23,762,644 $0.314739 75,499,463 $16,251 -0.17% 6.86% -17.06%
97
RHOC
RChain
Ethereum $23,732,169 $0.063491 373,789,868 $22,487 4.49% -6.40% 4.31%
98
STORJ
Storj
Ethereum $23,659,068 $0.174236 135,787,439 $1,518,819 0.95% 7.87% -14.29%
99
GAS
Gas
NEO $22,932,563 $2.26 10,128,375 $958,909 -0.44% 10.26% -15.21%
100
FUN
FunFair
Ethereum $21,904,425 $0.003345 6,548,879,189 $421,096 1.28% 18.63% -4.93%
101
EDO
Eidoo
Ethereum $21,835,202 $0.746210 29,261,461 $3,033,858 0.78% 0.66% 0.02%
102
RLC
iExec RLC
Ethereum $21,817,232 $0.272474 80,070,793 $112,785 -0.92% 3.13% -2.40%
103
DAPS
DAPS Token
Ethereum $20,898,437 $0.000397 52,586,828,002 $60,023 1.28% 18.29% -0.71%
104
TEL
Telcoin
Ethereum $20,821,858 $0.000560 37,184,744,221 $470,604 -2.41% 19.97% 12.89%
105
BFT
BnkToTheFuture
Ethereum $20,667,449 $0.028312 729,989,999 $701,515 0.34% 4.02% 10.93%
106
GNO
Gnosis
Ethereum $19,956,836 $18.07 1,104,590 $93,307 -0.62% 7.39% -15.66%
107
KAN
BitKan
Ethereum $19,531,824 $0.004810 4,060,590,557 $1,486,167 -0.30% 2.64% -12.22%
108
UGAS
UGAS
Ethereum $19,379,089 $0.114861 168,717,574 $360,661 -0.70% 3.64% -6.94%
109
ADN
Aladdin
Ethereum $18,989,867 $0.000714 26,600,896,021 $11,460,285 -0.47% 9.64% -25.71%
110
BZNT
Bezant
Ethereum $18,948,853 $0.025715 736,871,000 $846,632 -8.00% -15.89% -81.57%
111
ITC
IoT Chain
Ethereum $18,933,474 $0.230626 82,095,997 $3,984,816 -0.83% 5.74% -19.35%
112
NKN
NKN
Ethereum $18,368,940 $0.052483 350,000,000 $1,240,765 -0.81% 6.14% -21.62%
113
DRGN
Dragonchain
Ethereum $18,335,270 $0.076903 238,421,940 $486,791 -1.40% 7.31% -6.53%
114
RUFF
Ruff
Ethereum $18,295,209 $0.018659 980,500,000 $1,881,479 0.14% 3.93% 1.46%
115
ROX
Robotina
Ethereum $17,910,081 $0.060374 296,654,310 $210,638 -0.71% 6.22% -10.89%
116
TNT
Tierion
Ethereum $17,866,890 $0.041698 428,481,269 $895,697 -0.92% 3.25% -21.14%
117
CTXC
Cortex
Ethereum $17,847,037 $0.119145 149,792,458 $3,141,096 0.27% 7.98% -28.03%
118
DAC
Davinci Coin
Ethereum $17,456,434 $0.004847 3,601,858,620 $183,951 -0.05% -0.51% -9.30%
119
LTO
LTO Network
Ethereum $17,351,723 $0.094709 183,210,790 $2,162,026 0.17% 5.20% -8.98%
120
CVC
Civic
Ethereum $17,200,803 $0.050192 342,699,977 $2,090,294 1.66% 6.20% -18.55%
121
MITH
Mithril
Ethereum $17,132,565 $0.029567 579,443,985 $4,424,309 -0.13% 4.30% -18.39%
122
MTL
Metal
Ethereum $16,896,050 $0.369993 45,665,821 $1,926,360 1.94% 10.90% -24.42%
123
FST
1irstcoin
Ethereum $16,800,568 $2.74 6,125,706 $154,327 2.79% 11.35% -3.88%
124
UIP
UnlimitedIP
Ethereum $16,626,501 $0.013560 1,226,150,840 $870,693 0.65% 19.90% -24.71%
125
BOTX
botXcoin
Ethereum $16,524,249 $0.009511 1,737,472,960 $418,217 0.29% 3.39% -18.07%
126
BZ
Bit-Z Token
Ethereum $16,410,875 $0.151210 108,529,996 $17,554,040 -0.13% 6.74% 5.79%
127
HUM
Humanscape
Ethereum $15,858,307 $0.000388 40,900,481,004 $24,186 3.64% 1.77% -4.41%
128
LXT
Litex
Ethereum $15,568,060 $0.018985 819,999,982 $693,147 1.10% -6.43% 17.26%
129
PAY
TenX
Ethereum $15,361,897 $0.133430 115,130,413 $458,426 0.36% 3.39% -18.37%
130
CAJ
Cajutel
Ethereum $15,349,645 $11.27 1,361,983 $17,820 -0.70% 6.02% -3.35%
131
MFT
Mainframe
Ethereum $14,985,986 $0.001791 8,365,088,260 $1,248,604 1.87% 7.71% -20.72%
132
UTK
UTRUST
Ethereum $14,719,606 $0.032710 450,000,000 $1,200,001 0.26% 8.98% -4.66%
133
CND
Cindicator
Ethereum $14,439,529 $0.009986 1,445,976,590 $496,146 -0.34% 6.18% -14.42%
134
INT
Internet Node...
Ethereum $14,067,935 $0.049712 282,990,438 $4,534,072 0.06% 14.24% 12.34%
135
STORM
Storm
Ethereum $13,973,628 $0.002242 6,233,699,550 $308,091 -0.93% 6.62% -24.64%
136
FOAM
FOAM
Ethereum $13,844,888 $0.049327 280,674,409 $23,704 -0.64% 9.12% -1.49%
137
AGI
SingularityNET
Ethereum $13,778,829 $0.025532 539,673,260 $713,359 -0.77% 7.63% -3.58%
138
SEELE
Seele
Ethereum $13,697,962 $0.019782 692,436,188 $1,264,544 0.43% -2.20% 3.89%
139
TOP
TOP
Ethereum $13,452,945 $0.004801 2,801,988,362 $3,695,014 1.16% 15.01% -11.06%
140
DCN
Dentacoin
Ethereum $13,389,432 $0.000041 325,187,527,265 $303,802 -0.92% 4.19% -17.06%
141
MTC
doc.com Token
Ethereum $13,379,340 $0.019107 700,225,858 $127,638 -0.50% 7.65% -10.82%
142
APIS
APIS
Ethereum $13,363,933 $0.001493 8,951,475,300 $247,195 -0.32% 8.98% -16.11%
143
ULT
Ultiledger
Ethereum $13,198,199 $0.020922 630,837,072 $1,965,368 -0.53% 4.30% 32.79%
144
MEDX
MediBloc [ERC20]
Ethereum $12,885,302 $0.003814 3,378,314,261 $1,260,691 -2.79% 4.99% -25.07%
145
PLR
Pillar
Ethereum $12,863,433 $0.049599 259,348,201 $11,318 -33.19% 19.78% 49.44%
146
XPX
ProximaX
NEM $12,859,324 $0.002109 6,097,456,550 $296,753 -4.72% 5.39% -25.56%
147
PRS
PressOne
Ethereum $12,823,618 $0.045036 284,742,628 $37,962 -0.72% 2.08% -5.65%
148
RSR
Reserve Rights
Ethereum $12,816,799 $0.003350 3,825,677,983 $9,106,017 -0.46% 7.15% 3.37%
149
MDA
Moeda Loyalty...
Ethereum $12,761,086 $0.650118 19,628,888 $397,837 -0.79% 2.44% -8.88%
150
GTO
Gifto
Ethereum $12,691,695 $0.021005 604,212,222 $5,478,370 -1.03% 1.80% -14.99%
151
XD
Data Transact...
Ethereum $12,663,099 $0.065648 192,894,931 $217,777 -0.83% 1.46% -9.31%
152
INCNT
Incent
Waves $12,577,353 $0.273322 46,016,573 $32,754 -0.89% 13.62% -3.09%
153
TKY
THEKEY
NEO $12,506,786 $0.002472 5,060,038,287 $53,796 0.30% 4.66% 8.37%
154
DX
DxChain Token
Ethereum $12,388,144 $0.000269 45,999,999,975 $24,990 -1.59% 9.65% 3.36%
155
COSM
Cosmo Coin
Ethereum $12,283,811 $0.018313 670,780,889 $2,361,117 0.16% 6.76% -16.90%
156
RDN
Raiden Networ...
Ethereum $12,045,343 $0.238079 50,593,936 $283,812 -0.96% 11.18% -9.31%
157
LBA
Cred
Ethereum $11,977,746 $0.021680 552,471,570 $1,624,905 -1.04% 7.33% -34.43%
158
IQ
Everipedia
EOS $11,977,200 $0.002658 4,506,302,133 $73,633 0.38% 3.55% -11.35%
159
INE
IntelliShare
Ethereum $11,967,894 $0.070248 170,367,298 $3,754,152 0.34% -5.22% -0.75%
160
AEN
Aencoin
Ethereum $11,900,340 $0.045892 259,313,078 $83,667 -1.87% 0.87% -0.16%
161
OCN
Odyssey
Ethereum $11,831,885 $0.001746 6,776,443,365 $1,602,853 -0.46% 4.17% -11.75%
162
B2B
B2BX
Ethereum $11,735,551 $0.707402 16,589,646 $34,712 3.39% 6.57% -12.90%
163
ETHOS
Ethos
Ethereum $11,630,852 $0.119142 97,621,898 $406,840 0.62% 4.87% 8.87%
164
WIX
Wixlar
Ethereum $11,579,800 $0.008706 1,330,055,528 $3,634 -0.47% -21.71% -37.94%
165
TNB
Time New Bank
Ethereum $11,509,715 $0.004181 2,752,987,802 $293,724 -0.65% 7.34% -18.88%
166
CDT
Blox
Ethereum $11,444,902 $0.016966 674,579,184 $459,818 -0.31% 7.91% -22.18%
167
DEX
DEX
Ethereum $11,397,859 $0.059506 191,542,291 $5,693,473 -0.37% 17.47% 21.59%
168
POE
Po.et
Ethereum $11,392,195 $0.003626 3,141,592,653 $382,530 -0.15% 3.66% -17.97%
169
HYDRO
Hydro
Ethereum $11,371,592 $0.001088 10,453,999,061 $115,576 -0.02% 7.60% -18.29%
170
CPT
Contents Prot...
Ethereum $11,236,187 $0.004336 2,591,260,511 $579,912 0.78% 8.30% -11.64%
171
KIN
Kin
Ethereum $10,979,109 $0.000015 756,097,560,976 $1,711,632 -0.91% 3.16% -12.89%
172
DEC
Darico Ecosys...
Ethereum $10,837,106 $0.210250 51,543,807 $8,079 -7.36% -5.18% -15.97%
173
QNTU
Quanta Utilit...
Ethereum $10,811,044 $0.000369 29,279,582,414 $4,854 -0.39% 10.48% -19.84%
174
DUSK
Dusk Network
Ethereum $10,753,896 $0.215283 49,952,365 $169,641 -0.21% 3.70% 10.52%
175
PLA
PlayChip
Ethereum $10,587,788 $0.000756 14,009,105,693 $31,931 -0.67% -3.63% -9.68%
176
AERGO
Aergo
Ethereum $10,547,503 $0.101482 103,934,838 $2,438,989 -0.47% 6.41% -16.12%
177
NCASH
Nucleus Vision
Ethereum $10,486,690 $0.001796 5,837,880,891 $856,239 0.26% 3.90% -14.62%
178
MAN
Matrix AI Net...
Ethereum $10,357,950 $0.069053 150,000,000 $1,152,110 1.67% 34.22% -5.06%
179
NOAH
Noah Coin
Ethereum $10,277,606 $0.000314 32,687,957,978 $264,949 -0.60% 7.50% -4.78%
180
IHF
Invictus Hype...
Ethereum $10,175,301 $0.085293 119,298,380 $5,407 -0.57% 14.25% 24.04%
181
CBT
CommerceBlock
Ethereum $10,016,339 $0.057510 174,166,686 $6,346 -3.95% 12.13% -12.16%
182
DATA
Streamr DATAcoin
Ethereum $9,832,685 $0.014521 677,154,514 $106,923 -0.26% 5.15% -16.65%
183
REQ
Request
Ethereum $9,739,878 $0.013344 729,893,158 $162,438 -0.16% 1.02% -17.32%
184
INS
Insolar
Ethereum $9,627,602 $0.296234 32,500,000 $349,139 -1.04% 8.60% 5.15%
185
PMA
PumaPay
Ethereum $9,576,925 $0.000423 22,649,131,265 $83,335 0.96% 8.57% -14.39%
186
QSP
Quantstamp
Ethereum $9,532,973 $0.015443 617,314,171 $161,167 -0.27% 8.43% -8.87%
187
TRIO
Tripio
Ethereum $9,444,753 $0.002577 3,665,070,012 $2,511,972 -0.06% 7.18% -14.72%
188
MOC
Moss Coin
Ethereum $9,432,620 $0.033414 282,299,632 $215,162 -0.38% 8.67% -27.19%
189
ZRC
ZrCoin
Waves $9,309,153 $2.04 4,562,147 $18,299 -1.04% 8.99% -10.89%
190
CWV
CWV Chain
Ethereum $9,290,275 $0.002691 3,451,734,630 $755,927 -2.28% -10.35% -11.65%
191
EVX
Everex
Ethereum $9,265,280 $0.409968 22,600,000 $1,084,834 -0.09% 7.61% -15.83%
192
AUTO
Cube
Ethereum $9,118,755 $0.001346 6,774,940,000 $375,597 0.38% 11.08% -9.50%
193
MBL
MovieBloc
Ethereum $9,012,282 $0.002563 3,516,810,710 $1,323,649 11.48% 18.96% -10.62%
194
EVR
Everus
Ethereum $8,990,272 $0.019703 456,282,932 $4,550 -0.48% 4.00% -13.08%
195
RCN
Ripio Credit ...
Ethereum $8,970,173 $0.017688 507,139,428 $336,003 -0.40% 6.45% -20.85%
196
MET
Metronome
Ethereum $8,963,835 $0.960296 9,334,447 $653,055 -0.74% 8.97% -11.39%
197
CS
Credits
Ethereum $8,955,437 $0.055045 162,694,179 $1,210,460 -2.28% 5.81% -11.96%
198
TAS
Tarush
TRON $8,934,781 $0.001489 6,000,000,000 $1,195,574 -0.35% 63.12% 551.77%
199
NMR
Numeraire
Ethereum $8,914,597 $6.61 1,349,328 $12,689 0.27% 15.51% 10.15%
200
CHX
Own
Ethereum $8,879,901 $0.111820 79,412,586 $2,706,274 0.16% 11.99% 0.52%
201
OST
OST
Ethereum $8,854,866 $0.013627 649,801,645 $364,012 -0.39% 6.66% -22.03%
202
CVNT
Content Value...
Ethereum $8,682,916 $0.016589 523,429,680 $3,038,475 -0.10% 8.81% -4.42%
203
GVT
Genesis Vision
Ethereum $8,671,934 $1.96 4,426,883 $683,641 -0.19% 2.49% -16.00%
204
BCV
BitCapitalVendor
Ethereum $8,586,438 $0.010083 851,599,995 $46,549 -0.20% 6.75% -13.04%
205
TCT
TokenClub
Ethereum $8,556,469 $0.017773 481,425,335 $344,614 -1.60% 0.53% 8.87%
206
PEPECASH
Pepe Cash
Counterparty $8,545,930 $0.012176 701,884,009 $5,820 3.27% 11.10% -9.37%
207
EDR
Endor Protocol
Ethereum $8,493,484 $0.011196 758,617,542 $1,959,106 -0.22% 6.86% -14.68%
208
RNT
OneRoot Network
Ethereum $8,450,131 $0.029746 284,073,817 $2,041,865 -0.92% 4.94% -12.66%
209
BOX
BOX Token
Ethereum $8,431,880 $0.084656 99,601,638 $32,978 1.92% -3.40% -8.17%
210
QUN
QunQun
Ethereum $8,422,433 $0.013176 639,212,310 $2,380,229 -7.41% 39.09% -0.75%
211
BOLT
BOLT
Ethereum $8,413,510 $0.015469 543,886,962 $2,389,100 1.22% 9.67% 1.39%
212
EDG
Edgeless
Ethereum $8,411,190 $0.071862 117,046,967 $37,302 0.24% 4.02% -10.84%
213
BITCNY
bitCNY
BitShares $8,338,220 $0.144393 57,746,800 $456,398,243 0.03% 0.22% 0.28%
214
IDEX
IDEX
Ethereum $8,302,381 $0.036240 229,091,787 $27,569 -0.87% 3.96% -27.47%
215
SALT
SALT
Ethereum $8,292,118 $0.103285 80,283,637 $1,231,666 5.73% 53.77% 35.88%
216
EVN
Envion
Ethereum $8,258,507 $0.074155 111,368,894 $1,626 -8.85% 1.55% -5.37%
217
ADX
AdEx
Ethereum $8,183,310 $0.111443 73,430,701 $577,012 -2.58% 5.42% -1.75%
218
DTA
DATA
Ethereum $8,163,381 $0.000887 9,199,993,344 $321,430 1.69% 6.60% -22.24%
219
GUSD
Gemini Dollar
Ethereum $8,112,685 $1.02 7,959,999 $4,958,460 -0.38% 1.94% 2.24%
220
DDD
Scry.info
Ethereum $8,027,427 $0.018242 440,057,074 $931,011 -9.54% 6.57% -5.67%
221
WABI
Tael
Ethereum $7,925,464 $0.138945 57,040,106 $436,945 -0.33% 5.84% -13.66%
222
PHX
Red Pulse Pho...
NEO $7,911,575 $0.009537 829,588,687 $959,765 -3.06% -15.66% 18.26%
223
DBC
DeepBrain Chain
NEO $7,908,748 $0.002471 3,200,000,000 $259,484 -1.15% 12.23% -4.06%
224
BWX
Blue Whale EX...
Ethereum $7,829,548 $0.129349 60,530,253 $518,633 -0.35% 2.92% 7.24%
225
UKG
Unikoin Gold
Ethereum $7,709,272 $0.053593 143,847,371 $1,443,312 5.28% 6.01% 151.10%
226
BMC
Blackmoon
Ethereum $7,659,050 $0.191476 40,000,000 $1,292 -0.62% -4.26% -29.05%
227
1ST
FirstBlood
Ethereum $7,631,977 $0.089202 85,558,371 $5,446 -1.31% 20.99% 0.01%
228
BLZ
Bluzelle
Ethereum $7,607,375 $0.036579 207,973,237 $591,363 -0.52% 5.39% -12.69%
229
SMT
SmartMesh
Ethereum $7,584,504 $0.005658 1,340,519,343 $423,775 0.61% 22.29% -5.61%
230
AT
Artfinity
Ethereum $7,583,427 $0.068651 110,463,569 $3,051,503 -0.18% -0.39% 8.21%
231
PRO
Propy
Ethereum $7,557,937 $0.159539 47,373,486 $818,784 -1.11% 2.60% -18.56%
232
LYM
Lympo
Ethereum $7,476,940 $0.009045 826,672,989 $83,652 -1.94% 3.07% -23.63%
233
TEMCO
TEMCO
Ethereum $7,408,105 $0.002918 2,539,010,672 $879,422 -9.47% -4.01% 16.59%
234
SUB
Substratum
Ethereum $7,335,726 $0.019152 383,021,000 $12,570 -2.15% 6.00% -0.62%
235
SRN
SIRIN LABS Token
Ethereum $7,315,446 $0.014874 491,820,906 $410,362 -1.43% 5.02% -16.19%
236
DROP
Dropil
Ethereum $7,261,711 $0.000319 22,732,939,243 $408,796 -0.34% 8.02% -11.42%
237
AOG
smARTOFGIVING
Ethereum $7,236,044 $0.124449 58,144,778 $6,482 -0.30% -3.18% -9.09%
238
ZIP
Zipper
Ethereum $7,155,982 $0.000442 16,199,999,812 $1,876,860 -0.31% 5.55% -17.52%
239
VEE
BLOCKv
Ethereum $7,139,407 $0.002682 2,661,778,006 $22,962 0.26% 4.26% -4.74%
240
TEN
Tokenomy
Ethereum $6,887,583 $0.034438 200,000,000 $129,355 -1.07% 3.42% -17.80%
241
LOC
LockTrip
Ethereum $6,787,435 $0.453943 14,952,163 $83,933 -0.76% 9.99% -5.03%
242
DMT
DMarket
Ethereum $6,755,465 $0.118680 56,921,773 $211,898 -2.62% 4.84% -15.33%
243
OAX
OAX
Ethereum $6,743,978 $0.096854 69,630,082 $211,023 -0.32% 2.91% -24.18%
244
OGO
Origo
Ethereum $6,647,526 $0.040466 164,274,377 $10,743,055 -0.60% -20.86% -55.60%
245
SPND
Spendcoin
Ethereum $6,586,094 $0.013583 484,864,391 $3,198,887 -3.24% -1.27% -7.04%
246
VIDT
V-ID
Ethereum $6,578,676 $0.240177 27,390,954 $3,786,795 -0.19% 6.32% -11.09%
247
BOMB
BOMB
Ethereum $6,574,902 $6.84 961,514 $1,382,211 -0.54% 2.07% -8.69%
248
DPT
Diamond Platf...
Ethereum $6,418,625 $12.55 511,385 $39,172 -0.47% 1.45% 2.27%
249
AST
AirSwap
Ethereum $6,417,634 $0.042784 150,000,000 $791,516 -0.27% 3.17% -14.07%
250
VEX
Vexanium
Achain $6,410,411 $0.010049 637,918,298 $334,785 -0.33% -2.54% -17.43%
251
TAC
Traceability ...
Ethereum $6,374,500 $0.010362 615,183,929 $95,795 -0.47% -4.40% -20.26%
252
STPT
STPT
Ethereum $6,285,434 $0.034364 182,904,966 $2,786,084 6.11% 6.64% 28.86%
253
MWAT
Restart Energ...
Ethereum $6,266,844 $0.013842 452,750,000 $36,497 -2.07% -3.81% 14.05%
254
XYO
XYO
Ethereum $6,265,407 $0.000755 8,295,439,522 $12,529 -0.17% 6.19% -1.65%
255
MDS
MediShares
Ethereum $6,212,885 $0.008381 741,294,311 $496,154 0.35% 13.66% -19.14%
256
SOC
All Sports
Ethereum $6,177,630 $0.004119 1,499,865,882 $153,085 0.71% 5.88% -28.17%
257
SWFTC
SwftCoin
Ethereum $6,108,711 $0.001678 3,639,990,384 $3,709,595 -0.52% 4.64% -15.31%
258
NPX
NaPoleonX
Ethereum $6,051,848 $0.276659 21,874,750 $143,824 -0.57% 9.23% -2.37%
259
OCEAN
Ocean Protocol
Ethereum $6,046,978 $0.023464 257,712,350 $519,213 -1.08% 12.52% -11.54%
260
SLT
Smartlands
Stellar $6,033,313 $1.18 5,100,896 $2,754 -1.00% 3.88% -22.93%
261
DNT
district0x
Ethereum $5,978,953 $0.009965 600,000,000 $333,294 -1.05% 4.68% -21.67%
262
SWM
Swarm
Ethereum $5,929,210 $0.069636 85,145,722 $3,640,451 -0.71% 9.06% -22.32%
263
GOT
ParkinGo
Ethereum $5,896,772 $0.421529 13,988,992 $1,666 -3.67% -5.27% -26.95%
264
SNGLS
SingularDTV
Ethereum $5,875,620 $0.009793 600,000,000 $66,230 -0.62% 7.86% -18.07%
265
TRAC
OriginTrail
Ethereum $5,824,890 $0.020301 286,928,834 $15,980 -1.36% 5.51% -15.38%
266
KEY
Selfkey
Ethereum $5,815,280 $0.002028 2,868,184,469 $158,324 -7.67% -2.00% -12.87%
267
MRPH
Morpheus.Network
Ethereum $5,812,540 $0.182733 31,808,948 $462,947 1.27% 6.37% 18.75%
268
MTH
Monetha
Ethereum $5,772,260 $0.016900 341,543,900 $470,761 1.92% 8.68% -9.83%
269
GNX
Genaro Network
Ethereum $5,738,580 $0.022469 255,403,748 $289,130 -2.15% 4.99% -22.11%
270
MED
MediBloc [QRC20]
Qtum $5,678,040 $0.001914 2,966,384,100 $2,081 4.71% -3.58% -20.85%
271
PI
PCHAIN
Ethereum $5,672,629 $0.012432 456,277,786 $877,479 -0.55% 3.05% -20.32%
272
NEC
Nectar
Ethereum $5,644,376 $0.068539 82,353,022 $2,203 -0.15% 13.21% -7.91%
273
RFR
Refereum
Ethereum $5,612,377 $0.001418 3,956,829,189 $204,221 0.09% 5.82% -15.73%
274
UTNP
Universa
Ethereum $5,593,361 $0.003025 1,848,760,649 $15,489 -1.34% 15.00% -5.04%
275
GTC
Game.com
Ethereum $5,592,607 $0.007345 761,444,190 $541,937 -1.47% 5.80% -14.27%
276
AVA
Travala.com
NEO $5,573,183 $0.125853 44,283,312 $477,500 -0.62% 1.75% -17.52%
277
MLN
Melon
Ethereum $5,566,520 $4.69 1,186,787 $63,306 1.15% 24.14% 42.06%
278
VIB
Viberate
Ethereum $5,562,928 $0.029224 190,356,461 $341,111 -0.91% -0.35% -22.32%
279
USDQ
USDQ
Ethereum $5,511,089 $0.998787 5,517,779 $127,218 0.26% 0.21% 0.34%
280
MOBI
Mobius
Stellar $5,490,024 $0.010659 515,082,884 $72,280 -0.41% 2.40% 16.29%
281
KCASH
Kcash
Ethereum $5,446,351 $0.012225 445,499,083 $2,586,521 -0.81% 6.18% -26.51%
282
YOYOW
YOYOW
BitShares $5,445,294 $0.018151 299,997,894 $315,027 -1.20% -0.07% -28.16%
283
CPC
CPChain
Ethereum $5,424,148 $0.014397 376,765,852 $601,948 1.07% 9.85% -24.19%
284
VIBE
VIBE
Ethereum $5,422,175 $0.020844 260,136,427 $316,704 -0.81% 2.81% -18.92%
285
LEND
ETHLend
Ethereum $5,357,465 $0.004748 1,128,357,877 $189,561 -0.07% 4.01% -21.77%
286
VNT
VNT Chain
Ethereum $5,346,767 $0.002586 2,067,221,589 $825,310 2.24% 2.24% -31.07%
287
CNN
Content Neutr...
Ethereum $5,316,512 $0.000136 39,035,223,816 $479,775 -0.05% 10.56% -14.61%
288
DLT
Agrello
Ethereum $5,306,375 $0.061717 85,978,873 $315,696 0.03% 0.53% -12.64%
289
SKM
Skrumble Network
Ethereum $5,295,500 $0.005183 1,021,680,996 $3,270,194 2.82% -1.20% -48.74%
290
HLT
Esportbits
Ethereum $5,277,809 $0.264640 19,943,360 $20,315 -0.76% 4.60% -5.58%
291
IHT
IHT Real Esta...
Ethereum $5,239,051 $0.007741 676,815,674 $242,393 -3.54% 4.17% -14.87%
292
S4F
S4FE
Ethereum $5,230,594 $0.019682 265,748,731 $4,834 -1.57% -30.33% -34.87%
294
PST
Primas
Ethereum $5,197,402 $0.098636 52,692,565 $3,198,522 -8.88% 0.00% 0.72%
295
AMO
AMO Coin
Ethereum $5,158,361 $0.000575 8,972,250,815 $201,528 -3.14% -1.86% -28.22%
296
PLBT
Polybius
Ethereum $5,099,761 $1.28 3,969,565 $6,335 0.33% 5.44% -1.46%
297
ARN
Aeron
Ethereum $5,034,896 $0.257803 19,530,000 $1,918,806 -0.33% 6.77% -11.67%
298
OVC
OVCODE
Ethereum $5,006,987 $0.114186 43,849,573 $178,904 -0.52% 5.29% -20.85%
299
MXC
Machine Xchan...
Ethereum $4,961,325 $0.006206 799,489,740 $6,212,425 -5.65% -0.85% 25.01%
300
LND
Lendingblock
Ethereum $4,946,061 $0.006412 771,384,945 $54,727 -1.53% -3.27% -25.07%
301
BCPT
BlockMason Cr...
Ethereum $4,944,062 $0.042563 116,158,667 $208,439 -0.38% 4.40% -10.09%
302
JNT
Jibrel Network
Ethereum $4,917,832 $0.028915 170,080,886 $10,753 -1.50% 1.67% -6.88%
303
TIOX
Trade Token X
Ethereum $4,902,084 $0.057306 85,542,678 $3,996 -0.68% 10.90% -12.78%
304
MVP
Merculet
Ethereum $4,784,652 $0.001927 2,483,023,118 $431,014 0.18% 5.57% -13.64%
305
RAVEN
Raven Protocol
Binance Coin $4,783,379 $0.002626 1,821,398,958 $154,856 -3.65% -4.52% -37.25%
306
CVT
CyberVein
Ethereum $4,771,224 $0.004499 1,060,404,496 $249,488 0.34% 7.90% -5.94%
307
MVL
MVL
Ethereum $4,768,529 $0.000637 7,484,119,270 $395,093 1.94% 9.61% -4.17%
308
SNM
SONM
Ethereum $4,744,451 $0.013194 359,600,000 $143,635 -0.55% 3.96% -17.83%
309
DGX
Digix Gold Token
Ethereum $4,713,220 $45.60 103,353 $47,565 -0.31% 2.52% 2.43%
310
LIT
Lition
Ethereum $4,708,511 $0.183333 25,682,869 $4,728,790 1.15% 20.61% -27.57%
311
HOT
Hydro Protocol
Ethereum $4,659,774 $0.006638 702,000,000 $119,398 -1.10% 15.87% -7.91%
312
APPC
AppCoins
Ethereum $4,638,306 $0.046358 100,054,312 $162,432 -0.03% 3.16% -22.70%
313
PNT
Penta
Ethereum $4,621,919 $0.000221 20,882,908,125 $139,536 -1.35% 8.45% -11.64%
314
MGO
MobileGo
Ethereum $4,580,901 $0.045810 99,996,877 $75,247 -0.11% -24.77% -30.76%
315
PTON
PTON
Ethereum $4,548,661 $0.000529 8,601,417,975 $107,090 22.55% 12.24% -18.81%
316
DOCK
Dock
Ethereum