암호화폐 시가총액


모든 토큰


시가총액:
가격:
거래량(24시간):
# 이름 플랫폼 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
EOS EOS
Ethereum $6,677,449,294 $9.82 679,779,750 $270,778,000 -0.61% 3.30% 8.56%
2
TRX TRON
Ethereum $3,383,750,450 $0.051465 65,748,192,475 $188,931,000 -0.58% 2.30% 14.47%
3
VEN VeChain
Ethereum $3,133,779,331 $6.60 474,740,962 $124,975,000 -1.61% 17.09% 56.05%
4
USDT Tether
Omni $2,216,398,071 $0.999665 2,217,140,814 $2,676,450,000 0.02% -0.23% -0.17%
5
OMG OmiseGO
Ethereum $1,877,358,459 $18.40 102,042,552 $62,277,700 0.32% 10.67% 44.26%
6
ICX ICON
Ethereum $1,849,872,642 $4.79 385,942,514 $38,865,400 1.01% -0.57% 16.07%
7
BNB Binance Coin
Ethereum $1,090,579,802 $11.01 99,014,000 $53,866,400 -0.85% 1.23% 20.30%
8
PPT Populous
Ethereum $1,050,229,789 $28.38 37,004,027 $4,756,620 -0.44% 3.47% -0.75%
9
RHOC RChain
Ethereum $860,893,274 $2.40 358,732,436 $873,476 0.84% 5.68% 40.06%
10
SNT Status
Ethereum $759,380,028 $0.218811 3,470,483,788 $39,731,700 0.11% -1.36% -0.72%
11
MKR Maker
Ethereum $693,954,490 $1122.49 618,228 $1,213,080 0.09% 2.79% 6.23%
12
AE Aeternity
Ethereum $630,434,557 $2.71 233,020,472 $3,833,610 -0.72% 4.33% 5.70%
13
WTC Waltonchain
Ethereum $619,302,341 $24.87 24,898,178 $8,229,360 -1.20% 0.19% 14.53%
14
R Revain
Ethereum $605,326,166 $3.28 184,450,000 $28,081,200 -0.06% 1.09% -0.49%
15
ZRX 0x
Ethereum $601,625,493 $1.18 510,847,833 $8,381,790 -0.68% -0.30% 15.55%
16
REP Augur
Ethereum $594,404,800 $54.04 11,000,000 $4,651,990 0.14% -0.76% 2.46%
17
DGD DigixDAO
Ethereum $588,696,000 $294.35 2,000,000 $21,828,500 -0.38% -6.61% 26.19%
18
VERI Veritaseum
Ethereum $564,118,201 $276.98 2,036,645 $331,876 2.23% 0.78% 4.11%
19
GAS Gas
NEO $476,778,824 $48.86 9,757,641 $5,665,670 -1.06% 7.08% 24.84%
20
KCS KuCoin Shares
Ethereum $452,589,698 $4.97 91,043,076 $2,946,240 0.55% -9.19% -11.57%
21
DRGN Dragonchain
Ethereum $440,868,393 $1.85 238,421,940 $2,777,570 0.96% 1.08% 18.42%
22
ZIL Zilliqa
Ethereum $432,333,831 $0.066398 6,511,228,178 $9,909,320 -0.91% 2.93% 29.90%
23
BAT Basic Attenti...
Ethereum $419,808,000 $0.419808 1,000,000,000 $4,389,170 -1.34% 0.07% 14.45%
24
LRC Loopring
Ethereum $399,248,449 $0.711410 561,207,249 $3,848,600 -0.52% 3.01% 9.77%
25
ELF aelf
Ethereum $388,907,500 $1.56 250,000,000 $17,125,500 -1.10% 7.02% 32.43%
26
BTM Bytom
Ethereum $374,504,319 $0.379437 987,000,000 $9,848,120 -0.46% 1.08% 4.84%
27
POLY Polymath
Ethereum $368,454,253 $1.54 239,570,250 $11,507,300 2.72% 16.00% 91.50%
28
GNT Golem
Ethereum $363,955,974 $0.436261 834,262,000 $7,653,840 -0.95% -0.77% 19.57%
29
QASH QASH
Ethereum $361,539,500 $1.03 350,000,000 $5,047,460 -0.40% 3.45% 17.87%
30
KNC Kyber Network
Ethereum $346,452,684 $2.58 134,132,697 $5,108,310 0.78% -1.35% -6.07%
31
AION Aion
Ethereum $344,841,435 $3.87 89,090,430 $6,069,400 -0.10% 10.34% 25.01%
32
NAS Nebulas
Ethereum $339,060,855 $9.55 35,500,000 $14,529,500 -1.74% 7.99% 13.43%
33
DCN Dentacoin
Ethereum $316,453,625 $0.000973 325,226,613,094 $595,572 -2.15% -3.58% -8.01%
34
IOST IOStoken
Ethereum $316,000,847 $0.046511 6,794,109,922 $46,661,500 -0.97% -0.37% 25.52%
35
KIN Kin
Ethereum $300,954,049 $0.000398 756,097,560,976 $699,336 16.49% 32.05% 41.36%
36
ETHOS Ethos
Ethereum $300,708,452 $3.97 75,803,630 $2,017,530 -0.45% -1.07% 0.13%
37
POWR Power Ledger
Ethereum $281,962,125 $0.774967 363,837,589 $7,719,460 -0.01% 1.38% 1.76%
38
DENT Dent
Ethereum $281,774,137 $0.026545 10,614,760,961 $2,164,240 -1.14% 7.58% 11.24%
39
FUN FunFair
Ethereum $280,860,842 $0.062362 4,503,688,789 $3,211,550 -1.83% 4.42% 17.21%
41
SALT SALT
Ethereum $256,627,757 $4.78 53,666,708 $6,792,880 0.63% 0.14% 12.54%
42
PLR Pillar
Ethereum $256,044,380 $1.13 227,384,800 $350,547 -0.99% -4.69% -4.23%
43
CND Cindicator
Ethereum $243,314,481 $0.168270 1,445,976,590 $4,106,240 -0.06% -2.42% -4.20%
44
ENG Enigma
Ethereum $229,967,812 $3.07 74,836,171 $3,239,920 -1.05% -0.58% -2.37%
45
BNT Bancor
Ethereum $223,354,210 $5.71 39,108,584 $5,996,930 0.47% 3.35% 12.20%
46
IGNIS Ignis
Ardor $222,878,933 $0.292821 761,143,950 $20,579,600 5.26% 19.27% 26.04%
47
MAID MaidSafeCoin
Omni $216,726,898 $0.478899 452,552,412 $2,841,650 1.41% 3.84% 11.35%
48
PAY TenX
Ethereum $216,080,601 $2.06 104,661,310 $2,961,410 -0.59% 3.89% 9.83%
49
REQ Request Network
Ethereum $204,314,872 $0.318514 641,462,769 $3,368,120 -0.65% -2.33% 10.80%
50
WAX WAX
Ethereum $197,908,923 $0.401475 492,954,537 $20,396,800 -0.26% 6.92% 25.39%
51
QSP Quantstamp
Ethereum $194,579,279 $0.315203 617,314,171 $3,892,740 -0.77% -1.72% 5.59%
52
ENJ Enjin Coin
Ethereum $192,796,580 $0.254957 756,192,535 $18,279,700 -0.50% 26.24% 75.43%
53
SAN Santiment Net...
Ethereum $190,047,652 $3.03 62,660,371 $9,514,440 -0.31% -0.29% 75.51%
54
ICN Iconomi
Ethereum $188,688,949 $1.89 99,735,687 $868,407 -1.35% 3.99% 18.12%
55
RDN Raiden Networ...
Ethereum $181,742,489 $3.62 50,168,936 $6,894,140 0.91% 7.59% 32.61%
56
GNO Gnosis
Ethereum $175,984,383 $159.32 1,104,590 $488,072 -0.53% 1.41% 10.02%
57
STORM Storm
Ethereum $172,169,170 $0.042150 4,084,706,883 $979,877 -2.38% 9.63% 12.79%
58
POE Po.et
Ethereum $167,972,362 $0.075776 2,216,707,776 $4,548,920 -0.20% -0.28% 13.27%
59
UNITY SuperNET
Nxt $163,629,163 $200.51 816,061 $7,924 1.44% 7.16% 27.00%
60
AGI SingularityNET
Ethereum $163,563,949 $0.359045 455,552,782 $713,425 -2.79% -1.74% -8.69%
61
CVC Civic
Ethereum $155,973,036 $0.455130 342,699,966 $7,196,400 -0.60% 0.21% 3.38%
62
STORJ Storj
Ethereum $154,135,798 $1.16 133,425,493 $8,045,000 -0.75% 2.98% 9.41%
63
SUB Substratum
Ethereum $149,787,846 $0.662510 226,091,449 $3,035,050 -1.66% -4.26% -8.16%
64
VEE BLOCKv
Ethereum $141,564,953 $0.094694 1,494,971,209 $7,420,010 -1.19% 0.91% 38.22%
65
ADX AdEx
Ethereum $140,226,938 $1.91 73,430,701 $37,713,300 4.54% 36.30% 51.30%
66
LEND ETHLend
Ethereum $138,259,252 $0.128696 1,074,308,853 $9,067,210 -1.28% 6.49% 55.41%
67
MANA Decentraland
Ethereum $133,565,398 $0.127188 1,050,141,509 $9,360,230 -0.15% -1.13% 6.18%
68
ANT Aragon
Ethereum $129,270,441 $4.84 26,682,142 $771,872 0.51% 7.05% 4.72%
69
TNB Time New Bank
Ethereum $125,832,998 $0.077121 1,631,622,325 $13,762,200 -0.66% -0.11% 6.67%
70
TEL Telcoin
Ethereum $125,157,055 $0.004771 26,231,557,203 $1,549,100 0.82% 15.21% 35.92%
71
MCO Monaco
Ethereum $123,247,024 $9.34 13,195,542 $5,119,650 -0.49% 4.99% 20.19%
72
XPA XPA
Ethereum $122,638,000 $0.122638 1,000,000,000 $271,221 -0.07% -11.70% -21.96%
73
DEW DEW
Ethereum $120,045,539 $1.16 103,244,553 $317,750 -0.87% 0.26% 0.35%
74
MDS MediShares
Ethereum $119,156,328 $0.246950 482,511,957 $3,968,120 -0.35% 7.52% 40.05%
75
RPX Red Pulse
NEO $118,320,656 $0.217762 543,348,500 $5,559,390 -0.66% -1.69% -20.32%
76
RLC iExec RLC
Ethereum $115,690,850 $1.46 79,070,793 $1,645,590 -1.13% -2.67% 5.26%
77
DTR Dynamic Tradi...
Ethereum $114,599,773 $0.096602 1,186,310,945 $57,323 0.55% 0.91% 0.47%
78
SPHTX SophiaTX
Ethereum $114,487,815 $0.603583 189,680,318 $130,162 0.21% 0.03% 36.65%
79
BIX Bibox Token
Ethereum $113,796,720 $1.08 105,378,066 $36,177,800 -0.52% -9.00% 28.70%
80
PRL Oyster
Ethereum $112,410,432 $1.59 70,766,926 $2,467,810 2.01% 25.24% 60.75%
81
ITC IoT Chain
Ethereum $109,683,890 $2.86 38,327,425 $12,315,400 1.96% 9.39% 21.24%
82
UCASH U.CASH
Ethereum $109,062,779 $0.073916 1,475,488,242 $240,171 -8.64% -22.32% -58.11%
83
PPP PayPie
Ethereum $105,991,875 $1.28 82,500,000 $320,176 -5.73% 0.53% -8.65%
84
VIBE VIBE
Ethereum $103,985,045 $0.520163 199,908,577 $6,903,620 -2.03% 1.61% 17.42%
85
AMB Ambrosus
Ethereum $103,520,342 $0.715953 144,590,975 $21,550,500 -0.49% 12.15% 40.09%
86
GVT Genesis Vision
Ethereum $102,370,945 $27.47 3,726,781 $10,757,000 -1.63% 4.72% 72.86%
87
BLZ Bluzelle
Ethereum $101,875,455 $0.617427 165,000,000 $4,178,190 -0.53% -1.71% -1.68%
88
WGR Wagerr
Waves $100,585,950 $0.549650 183,000,000 $803,116 -0.65% 0.03% 34.29%
89
SNM SONM
Ethereum $99,034,559 $0.275402 359,600,000 $2,766,960 -1.80% -6.06% 24.05%
90
THETA Theta Token
Ethereum $97,748,113 $0.167688 582,916,565 $9,771,560 -1.23% -2.07% 44.85%
91
AST AirSwap
Ethereum $96,768,900 $0.645126 150,000,000 $2,164,460 0.13% 1.83% 11.93%
92
DBC DeepBrain Chain
NEO $95,180,400 $0.105756 900,000,000 $2,143,460 -3.02% -1.79% -7.21%
93
AGRS Agoras Tokens
Omni $93,258,060 $2.22 42,000,000 $315,152 0.18% -6.42% -4.88%
94
EDO Eidoo
Ethereum $92,999,654 $3.18 29,261,461 $4,766,150 -0.02% 4.81% 46.52%
95
C20 CRYPTO20
Ethereum $91,570,717 $2.33 39,335,007 $3,155,020 -0.33% -0.92% 1.73%
96
MTL Metal
Ethereum $91,346,779 $4.73 19,300,994 $19,981,000 -0.05% -1.24% 22.41%
97
MLN Melon
Ethereum $88,389,922 $147.46 599,400 $404,055 -0.47% 3.97% 32.72%
98
FUEL Etherparty
Ethereum $87,789,575 $0.180953 485,151,253 $3,794,700 1.88% 17.52% 60.46%
99
OST Simple Token
Ethereum $87,181,081 $0.319474 272,889,439 $3,531,290 -1.17% -0.10% 14.87%
100
RCN Ripio Credit ...
Ethereum $87,045,573 $0.177451 490,533,009 $9,139,600 0.46% -0.80% -5.64%
101
CMT CyberMiles
Ethereum $85,543,501 $0.191605 446,457,559 $4,922,500 -0.13% 0.81% 6.19%
102
APPC AppCoins
Ethereum $85,478,400 $0.854320 100,054,312 $9,593,300 -1.06% -3.67% 37.29%
103
INS INS Ecosystem
Ethereum $85,057,760 $3.03 28,100,339 $24,815,400 -0.93% 5.65% 25.22%
104
JNT Jibrel Network
Ethereum $84,909,450 $0.566063 150,000,000 $6,305,540 -0.15% 0.17% -3.80%
105
SNGLS SingularDTV
Ethereum $83,758,800 $0.139598 600,000,000 $1,628,030 -0.70% 4.29% -5.18%
106
WABI WaBi
Ethereum $81,094,429 $1.79 45,248,033 $2,053,540 -2.51% -2.92% 15.84%
107
SRN SIRIN LABS Token
Ethereum $80,522,077 $0.813852 98,939,459 $22,795,000 0.00% -7.59% -23.22%
108
DATA Streamr DATAcoin
Ethereum $79,730,204 $0.117743 677,154,514 $799,911 -0.76% -4.19% 27.51%
109
SPANK SpankChain
Ethereum $78,658,774 $0.262158 300,043,386 $578,440 0.37% 17.49% -3.01%
110
NULS Nuls
Ethereum $76,170,890 $3.23 23,564,882 $3,466,590 -0.32% 3.10% 34.68%
111
BRD Bread
Ethereum $75,780,951 $1.02 74,388,400 $7,724,740 -0.91% 0.18% 19.49%
112
COB Cobinhood
Ethereum $75,697,637 $0.211343 358,174,328 $249,222 -2.84% 1.46% -14.29%
113
GTO Gifto
Ethereum $73,590,688 $0.466173 157,861,327 $20,596,900 -0.49% -0.56% 24.75%
114
QRL Quantum Resis...
Ethereum $71,912,360 $1.38 52,000,000 $1,443,160 -1.07% 9.32% -0.79%
115
WINGS Wings
Ethereum $71,707,997 $0.799346 89,708,333 $1,722,310 -0.50% 5.13% 20.93%
116
EDG Edgeless
Ethereum $71,260,226 $0.868537 82,046,276 $1,898,380 -1.25% -2.35% 4.24%
117
MGO MobileGo
Ethereum $69,858,319 $0.712630 98,028,877 $212,586 -0.90% -2.76% 3.40%
118
TNT Tierion
Ethereum $68,635,415 $0.160183 428,481,269 $2,879,170 -0.46% 1.04% 8.39%
119
TRIG Triggers
Counterparty $67,943,107 $2.12 32,105,578 $968,439 -1.03% 4.72% 20.93%
120
TNC Trinity Netwo...
NEO $67,284,667 $0.201854 333,333,333 $2,897,900 -0.81% -4.39% -1.74%
121
MOD Modum
Ethereum $66,886,806 $3.66 18,266,200 $1,001,390 -0.71% 8.59% -3.06%
122
NGC NAGA
Ethereum $66,324,342 $1.15 57,672,338 $899,630 -0.80% 28.46% 23.24%
123
CTR Centra
Ethereum $65,674,264 $0.965798 68,000,000 $1,528,930 -0.79% 6.34% 6.11%
124
BTO Bottos
Ethereum $64,834,923 $0.182418 355,419,546 $757,170 0.25% -1.27% 32.36%
125
UTK UTRUST
Ethereum $64,608,174 $0.242046 266,925,189 $1,963,420 0.25% -5.57% -12.67%
126
IDH indaHash
Ethereum $63,477,982 $0.158721 399,934,364 $532,704 -0.43% 27.99% 36.23%
127
DPY Delphy
Ethereum $63,067,258 $2.08 30,333,339 $3,021,560 -1.26% 11.85% 65.13%
128
DNT district0x
Ethereum $61,867,800 $0.103113 600,000,000 $3,422,180 0.51% 2.76% 16.04%
129
CDT CoinDash
Ethereum $60,987,084 $0.092944 656,173,039 $2,426,080 1.47% 6.00% 7.03%
131
HVN Hive
Ethereum $55,262,250 $0.147366 375,000,000 $74,222 2.80% -4.64% 3.72%
132
TAAS TaaS
Ethereum $54,345,881 $6.67 8,146,001 $257,661 -0.37% 0.14% 20.70%
133
INT Internet Node...
Ethereum $53,348,250 $0.355655 150,000,000 $2,121,390 -1.88% -6.17% 10.43%
134
ATM ATMChain
Ethereum $53,110,943 $0.011397 4,660,285,460 $53,368 0.40% 6.84% 5.39%
135
WPR WePower
Ethereum $53,073,720 $0.149211 355,695,760 $4,476,020 0.07% -5.40% 18.30%
136
COSS COSS
Ethereum $52,931,379 $0.811007 65,266,242 $1,852,980 -0.45% -1.74% 19.48%
137
VIB Viberate
Ethereum $50,662,687 $0.307109 164,966,467 $12,980,500 -0.29% 10.77% 18.02%
138
PRE Presearch
Ethereum $50,240,305 $0.324131 155,000,000 $118,892 -0.85% 1.81% 16.63%
139
NET Nimiq
Ethereum $50,156,190 $4.78 10,500,000 $217,258 -0.42% -4.49% 31.92%
140
UKG Unikoin Gold
Ethereum $49,109,045 $0.349653 140,450,804 $773,895 -1.75% -1.96% -18.22%
141
MER Mercury
Waves $49,094,400 $0.490944 100,000,000 $3,786,020 0.65% 0.79% 0.10%
142
ADT adToken
Ethereum $48,610,980 $0.081018 600,000,000 $1,332,510 -1.28% 7.85% 4.68%
143
TKN TokenCard
Ethereum $47,407,009 $1.94 24,481,527 $194,577 -0.13% 5.65% 18.12%
144
EVX Everex
Ethereum $47,365,065 $2.87 16,500,000 $19,592,700 -0.25% 24.99% 64.64%
145
SAFEX Safe Exchange...
Omni $46,854,894 $0.030363 1,543,157,590 $28,480 -0.09% 6.09% -1.56%
146
1ST FirstBlood
Ethereum $46,455,800 $0.542972 85,558,371 $949,202 -0.03% 4.99% 6.66%
147
TRAC OriginTrail
Ethereum $46,341,508 $0.182083 254,507,606 $300,914 -2.05% 0.18% -2.07%
148
HST Decision Token
Ethereum $45,775,631 $1.46 31,432,399 $199,538 -1.65% 3.48% 6.73%
149
TSL Energo
Ethereum $45,531,607 $0.078229 582,029,029 $951,726 0.59% 4.45% 6.93%
150
LUN Lunyr
Ethereum $45,488,989 $19.80 2,297,853 $2,533,890 -0.04% -1.90% 11.24%
151
PEPECASH Pepe Cash
Counterparty $45,469,590 $0.064782 701,884,009 $260,548 2.15% 9.02% 32.46%
152
CAPP Cappasity
Ethereum $43,616,481 $0.131775 330,992,078 $288,230 -0.82% -2.14% 8.02%
153
DAT Datum
Ethereum $42,415,737 $0.051021 831,335,545 $2,346,660 1.37% -2.17% -2.59%
154
MTH Monetha
Ethereum $42,163,296 $0.194285 217,017,764 $716,778 0.46% 8.19% 27.96%
155
HMQ Humaniq
Ethereum $41,317,840 $0.253697 162,862,944 $724,566 0.26% 5.08% 10.34%
156
OCN Odyssey
Ethereum $41,154,600 $0.020577 2,000,000,000 $22,103,800 2.58% 1.03% 1.71%
157
SWFTC SwftCoin
Ethereum $40,874,925 $0.023357 1,750,000,000 $33,113,100 -0.31% 3.70% 22.36%
158
QBT Qbao
Qtum $40,755,488 $0.623636 65,351,403 $5,276,830 -5.21% 9.21% 5.14%
159
INK Ink
Qtum $39,622,480 $0.222286 178,250,000 $39,696,700 0.97% 4.54% 5.44%
160
BCPT BlockMason Cr...
Ethereum $39,351,368 $0.871257 45,166,200 $69,726,800 -1.82% 3.49% 71.62%
161
BPT Blockport
Ethereum $38,684,132 $0.773733 49,996,745 $2,755,450 4.71% 29.00% 159.56%
162
BITCNY bitCNY
BitShares $37,553,958 $0.159783 235,031,000 $36,582,900 0.37% -0.14% -2.50%
163
KEY Selfkey
Ethereum $37,048,712 $0.019725 1,878,223,591 $633,256 0.36% -1.56% 29.33%
164
CV carVertical
Ethereum $36,562,259 $0.007070 5,171,589,622 $376,731 -1.67% 4.37% -2.96%
165
GTC Game.com
Ethereum $36,415,200 $0.121384 300,000,000 $1,052,540 -0.68% -0.21% 31.91%
166
YOYOW YOYOW
BitShares $36,180,660 $0.156331 231,436,247 $1,474,560 -0.55% 1.76% 3.11%
167
TAU Lamden
Ethereum $36,052,967 $0.253509 142,215,728 $531,344 -3.57% 3.44% 12.31%
168
DLT Agrello
Ethereum $35,823,527 $0.416655 85,978,873 $1,219,240 0.29% 1.17% -9.14%
169
CFI Cofound.it
Ethereum $35,743,500 $0.109980 325,000,000 $394,746 -0.40% 0.70% 2.73%
170
NMR Numeraire
Ethereum $35,336,744 $27.37 1,291,047 $2,585,620 -0.81% 26.37% 28.29%
171
WRC Worldcore
Ethereum $34,307,589 $0.195921 175,109,299 $1,775,030 1.31% 4.60% 9.36%
172
SNC SunContract
Ethereum $34,200,106 $0.299007 114,378,947 $6,910,410 6.66% 10.83% 19.80%
173
ZSC Zeusshield
Ethereum $33,771,759 $0.029286 1,153,170,765 $712,369 -0.93% 0.02% 9.12%
174
ART Maecenas
Ethereum $33,355,714 $1.11 30,150,150 $3,885 -0.46% 6.53% 19.12%
175
ARN Aeron
Ethereum $33,067,710 $2.54 13,000,000 $34,123,800 -1.66% 18.07% 50.43%
176
AURA Aurora DAO
Ethereum $32,923,600 $0.329236 100,000,000 $142,447 9.88% 3.09% 32.79%
177
TIX Blocktix
Ethereum $32,916,320 $0.822908 40,000,000 $2,596,120 0.01% -0.90% -3.47%
178
TRST WeTrust
Ethereum $32,356,120 $0.351134 92,147,500 $318,178 -1.38% 5.71% -2.45%
179
SOAR Soarcoin
Ethereum $32,170,450 $0.032555 988,181,611 $10,088 0.04% 9.06% 33.24%
180
CAT BitClave
Ethereum $31,278,337 $0.062383 501,394,406 $1,171,580 0.98% -2.51% 10.38%
181
TIO Trade Token
Ethereum $31,158,340 $0.369676 84,285,536 $375,836 -1.16% 1.35% 7.02%
182
BLT Bloom
Ethereum $31,143,564 $0.788779 39,483,258 $681,655 -0.20% -4.91% 4.66%
183
ZPT Zeepin
NEO $30,928,808 $0.131856 234,565,044 $1,014,240 0.44% -4.79% 21.41%
184
MSP Mothership
Ethereum $30,429,700 $0.217355 140,000,000 $70,757 -1.54% -4.43% 32.85%
185
MOT Olympus Labs
Ethereum $30,220,757 $0.821382 36,792,572 $1,592,370 -0.20% 2.07% 17.28%
186
WCT Waves Communi...
Waves $29,938,587 $3.00 9,973,578 $357,608 -0.62% 3.91% 57.97%
187
IPL InsurePal
Ethereum $29,798,250 $0.148250 201,000,000 $69,613 -0.68% -2.52% -6.55%
188
OTN Open Trading ...
Ethereum $29,015,468 $8.08 3,592,379 $74,925 -0.05% 12.42% 16.29%
189
LA LATOKEN
Ethereum $28,773,414 $0.369651 77,839,404 $888,386 0.22% -4.40% -2.57%
190
MDA Moeda Loyalty...
Ethereum $28,721,381 $1.46 19,628,888 $1,342,830 -0.31% 1.20% 12.11%
191
UQC Uquid Coin
Ethereum $28,643,500 $2.86 10,000,000 $138,900 1.82% 12.17% 40.52%
192
BDG BitDegree
Ethereum $28,467,970 $0.081701 348,439,198 $105,162 -3.98% -3.33% -24.42%
193
RVT Rivetz
Ethereum $28,436,144 $1.08 26,244,468 $49,504 -1.75% 7.03% -4.60%
194
AMP Synereo
Omni $28,405,576 $0.345330 82,256,324 $382,444 0.09% 1.32% -0.81%
195
GUP Matchpool
Ethereum $28,086,000 $0.374480 75,000,000 $5,418,130 -1.18% 8.17% 9.40%
196
PRO Propy
Ethereum $27,931,597 $1.67 16,685,940 $13,498,500 0.03% 0.96% 16.42%
197
ORME Ormeus Coin
Ethereum $26,982,959 $1.58 17,029,321 $1,363,320 1.61% 7.48% 5.40%
198
MYB MyBit Token
Ethereum $26,241,478 $9.37 2,799,476 $22,794 -3.49% 12.45% 28.36%
199
QUN QunQun
Ethereum $25,920,665 $0.074193 349,367,127 $9,591,260 -1.37% 3.11% 8.75%
200
SNOV Snovio
Ethereum $25,615,490 $0.063248 405,001,426 $698,763 -2.19% -3.55% 27.36%
201
IXT iXledger
Ethereum $25,499,475 $0.712697 35,778,844 $781,265 0.16% -8.85% -9.63%
202
BOT Bodhi
Qtum $24,955,600 $0.623890 40,000,000 $701,160 -0.77% 3.58% 4.38%
203
KRM Karma
BitShares $24,472,179 $0.024340 1,005,414,013 $39,210 2.56% -2.10% -10.73%
204
NEU Neumark
Ethereum $24,153,882 $0.840771 28,728,253 $191,742 -0.31% 4.42% -7.53%
205
HAC Hackspace Cap...
Ethereum $23,670,257 $0.072987 324,308,731 $983,528 2.75% 10.47% 86.82%
206
UNY Unity Ingot
Ethereum $23,076,884 $0.114242 202,000,000 $1,584,680 4.48% -0.82% 48.53%
207
HOT Hydro Protocol
Ethereum $23,017,840 $0.100344 229,389,301 $1,059,870 6.37% -1.73% 3.95%
208
DRT DomRaider
Ethereum $22,870,170 $0.038665 591,500,000 $6,150 -0.18% 0.21% 2.12%
209
OAX OAX
Ethereum $22,782,101 $0.910947 25,009,250 $529,793 -0.49% 0.04% 1.39%
210
NVST NVO
Counterparty $22,180,650 $1.48 15,000,000 $2,593 -0.57% 27.49% -21.91%
211
PRG Paragon
Ethereum $21,997,927 $0.338760 64,936,614 $194,675 0.16% -4.27% 39.41%
212
CAN CanYaCoin
Ethereum $21,875,587 $0.567660 38,536,425 $75,918 -3.41% -6.60% -5.35%
213
DNA EncrypGen
Ethereum $21,460,766 $0.345215 62,166,378 $70,511 -0.58% -11.96% 8.19%
214
SWT Swarm City
Ethereum $20,645,202 $2.56 8,052,171 $490,832 -0.61% -0.20% -5.28%
215
PLBT Polybius
Ethereum $20,389,564 $5.34 3,820,954 $24,668 -2.47% 10.37% 16.24%
216
DBET DecentBet
Ethereum $20,246,316 $0.192427 105,215,568 $94,043 -0.44% 13.90% 44.52%
217
VOISE Voise
Ethereum $20,222,007 $0.040534 498,887,537 $584,621 -0.73% -3.28% 9.92%
218
PARETO Pareto Network
Ethereum $19,909,380 $0.099547 200,000,000 $445,707 -0.41% 7.80% 81.62%
219
OCT OracleChain
BitShares $19,722,180 $0.657406 30,000,000 $18,835 -0.41% 6.06% 11.45%
220
TIME Chronobank
Ethereum $19,618,287 $27.63 710,113 $500,840 -3.05% -4.64% 37.27%
221
BMC Blackmoon
Ethereum $19,611,718 $0.936947 20,931,513 $825,993 0.05% 2.14% 15.69%
222
KICK KickCoin
Ethereum $19,516,924 $0.060774 321,137,782 $246,292 -0.47% 3.29% 5.87%
223
ALIS ALIS
Ethereum $19,395,807 $0.503282 38,538,647 $23,122 -0.28% 3.64% 42.93%
224
HKN Hacken
Ethereum $19,325,317 $5.05 3,830,459 $161,276 1.45% 5.20% -1.46%
225
STX Stox
Ethereum $19,222,275 $0.456465 42,111,170 $1,114,310 -0.51% 0.43% -3.42%
226
RMT SureRemit
Stellar $19,153,800 $0.038308 500,000,000 $15,318 -0.79% -4.60% ?
227
PRA ProChain
Ethereum $18,907,811 $0.381929 49,506,089 $623,933 0.53% 0.95% 0.12%
228
CSNO BitDice
Ethereum $18,362,540 $0.262322 70,000,000 $8,735 -0.41% 4.59% 8.83%
229
BNTY Bounty0x
Ethereum $18,245,310 $0.148259 123,063,761 $429,337 -1.12% -3.87% -0.97%
230
HDG Hedge
Ethereum $18,232,864 $4.91 3,709,674 $49,052 -0.45% 12.99% 29.98%
231
MEE CoinMeet
Ethereum $18,128,228 $0.092999 194,929,698 $2,008,690 -1.33% -4.73% 6.24%
232
QAU Quantum
Ethereum $18,104,031 $0.237926 76,091,018 $84,604 0.09% 7.89% 25.15%
233
AIR AirToken
Ethereum $18,090,870 $0.017229 1,050,000,000 $199,973 -6.26% -1.80% -1.82%
234
COV Covesting
Ethereum $18,068,225 $1.03 17,500,000 $226,846 -4.40% -0.82% -6.14%
235
DAI Dai
Ethereum $17,750,876 $1.00 17,698,135 $3,914,780 0.50% 0.25% 0.38%
236
CREDO Credo
Ethereum $17,560,737 $0.031935 549,891,703 $2,789 10.16% -7.63% 43.04%
237
BQ bitqy
Ethereum $17,394,302 $0.005971 2,913,159,727 $11,846 -18.24% -13.94% -3.95%
238
CXO CargoX
Ethereum $17,368,494 $0.134565 129,071,409 $154,362 -0.71% 1.67% 39.24%
239
NXC Nexium
Ethereum $17,231,331 $0.259036 66,520,989 $37,694 -0.12% 3.76% 2.82%
240
EBTC eBitcoin
Ethereum $17,126,050 $0.906278 18,897,126 $204,889 -0.57% -2.41% 4.72%
241
COVAL Circuits of V...
Counterparty $16,993,900 $0.016994 1,000,000,000 $232,502 -2.29% -9.87% 21.66%
242
XRL Rialto
Ethereum $16,942,210 $0.231737 73,109,646 $7,988 -0.14% 6.18% 27.15%
243
PST Primas
Ethereum $16,936,858 $0.330798 51,200,000 $127,695 -0.48% 0.44% 0.94%
244
FLDC FoldingCoin
Counterparty $16,737,165 $0.029133 574,512,758 $114,945 2.04% 7.37% 11.90%
245
PKT Playkey
Ethereum $16,683,881 $1.22 13,631,512 $492,346 -0.78% -3.85% -9.18%
246
DTB Databits
Counterparty $16,345,097 $0.718535 22,747,809 $79,262 -2.53% 6.77% 7.09%
247
ECOB Ecobit
NEM $16,274,978 $0.036619 444,444,444 $502 -0.46% 14.08% 26.10%
248
BLUE BLUE
Ethereum $16,129,383 $0.440149 36,645,278 $16,617 -0.51% 9.12% -0.32%
249
MYST Mysterium
Ethereum $16,129,315 $0.830166 19,429,024 $176,874 -0.17% 5.93% 17.37%
250
PLU Pluton
Ethereum $15,974,296 $18.79 850,000 $9,849 -0.29% 12.91% 42.71%
251
ELIX Elixir
Ethereum $15,852,473 $0.506576 31,293,375 $84,467 1.55% 0.72% 33.90%
252
ICOS ICOS
Ethereum $15,817,447 $27.10 583,717 $70,160 0.48% 9.39% -1.64%
253
LIFE LIFE
Ethereum $15,795,455 $0.001140 13,854,082,588 $64,046 -0.42% 6.28% -8.39%
254
RNT OneRoot Network
Ethereum $15,744,447 $0.084875 185,501,579 $202,080 -1.44% 0.79% 5.27%
255
DICE Etheroll
Ethereum $15,392,017 $2.20 7,001,623 $118,302 -0.29% 6.07% -10.47%
256
AVT Aventus
Ethereum $15,290,400 $2.55 6,000,000 $252,909 -0.65% 4.68% 15.25%
257
LEV Leverj
Ethereum $15,281,503 $0.129405 118,090,511 $38,240 -0.13% 12.46% 31.38%
258
BITUSD bitUSD
BitShares $15,244,453 $1.03 14,759,600 $1,464,190 -0.09% -1.52% -3.60%
259
HBT Hubii Network
Ethereum $15,173,666 $1.12 13,516,418 $5,228 -0.05% ? ?
260
HORSE Ethorse
Ethereum $15,146,612 $0.150958 100,336,600 $123,183 -4.10% -3.94% 40.63%
261
PUT Profile Utili...
Qtum $15,089,747 $0.721192 20,923,343 $1,799,040 -0.57% 2.38% -10.76%
262
SPF SportyCo
Ethereum $15,029,245 $0.295084 50,932,091 $1,432,880 -1.26% 8.10% 23.45%
263
ZLA Zilla
Ethereum $15,019,222 $0.403020 37,266,692 $1,764,490 0.63% 2.38% 22.08%
264
XAUR Xaurum
Ethereum $14,820,069 $0.116570 127,134,501 $90,741 -0.41% -1.55% -9.55%
265
PTOY Patientory
Ethereum $14,814,450 $0.211635 70,000,000 $335,390 -0.51% 2.08% 3.60%
266
LOC LockChain
Ethereum $14,600,458 $1.57 9,292,966 $48,222 -0.23% 7.55% -10.59%
267
LOCI LOCIcoin
Ethereum $14,580,038 $0.399255 36,518,110 $101,694 -2.38% -7.86% -48.88%
268
VIU Viuly
Ethereum $14,532,078 $0.023324 623,047,217 $1,550,140 0.06% -3.90% -3.99%
269
INCNT Incent
Waves $14,498,313 $0.315067 46,016,602 $62,469 0.52% 13.19% 7.64%
270
POLL ClearPoll
Ethereum $14,480,881 $2.07 6,999,991 $101,025 4.60% 6.03% -23.44%
271
PFR Payfair
Ethereum $14,351,725 $0.188664 76,070,288 $31,535 0.43% 7.34% 66.62%
272
DIVX Divi
Ethereum $14,268,449 $2.77 5,143,007 $23,365 -5.68% 1.41% 10.34%
273
EVR Everus
Ethereum $13,978,651 $0.399069 35,028,155 $112,721 -1.43% -1.87% 29.20%
274
HGT HelloGold
Ethereum $13,869,028 $0.052727 263,034,654 $40,237 -3.50% -13.71% -39.33%
275
IFT InvestFeed
Ethereum $13,161,480 $0.068771 191,381,257 $15,096 1.43% 9.19% -0.64%
276
XUC Exchange Union
Ethereum $13,114,680 $6.56 2,000,000 $644,198 -0.66% -3.16% -5.17%
277
ING Iungo
Ethereum $12,933,800 $0.323345 40,000,000 $87,460 3.46% 7.41% 22.55%
278
BCY Bitcrystals
Counterparty $12,812,419 $0.552628 23,184,528 $121,174 -2.72% -4.82% -3.36%
279
FLIXX Flixxo
Ethereum $12,693,602 $0.170389 74,497,777 $37,311 -0.86% 7.38% 19.07%
280
NSR NuShares
NuBits $12,671,776 $0.004562 2,777,600,756 $11,638 -0.41% 0.92% -28.85%
281
OBITS OBITS
BitShares $12,639,778 $0.806386 15,674,600 $13,001 -1.09% 4.08% 4.24%
282
AIT AICHAIN
Ethereum $12,294,862 $0.063528 193,535,756 $94,854 -4.01% -0.09% -13.82%
283
CAT BlockCAT
Ethereum $12,265,127 $1.67 7,360,121 $34,488 -3.88% 0.79% -3.77%
284
DOVU Dovu
Ethereum $12,205,180 $0.191324 63,793,250 $11,310 -0.24% -4.54% 5.36%
285
NIO Autonio
Ethereum $12,199,270 $0.185320 65,828,135 $6,690 -0.43% -7.61% 39.81%
286
JC Jesus Coin
Ethereum $11,755,228 $0.000793 14,817,183,822 $44,020 -0.44% -16.26% 821.94%
287
BON Bonpay
Ethereum $11,268,793 $0.998095 11,290,301 $168,886 -0.16% -11.48% 107.80%
288
SXUT Spectre.ai Ut...
Ethereum $11,184,743 $0.456156 24,519,558 $4,855,450 -0.37% 5.11% -17.89%
289
CAG Change
Ethereum $10,982,151 $0.295936 37,109,887 $1,391,550 -0.63% -1.89% 6.95%
290
ERO Eroscoin
Ethereum $10,656,602 $0.057065 186,744,000 $204,099 -0.46% 5.86% 29.86%
291
CVCOIN CVCoin
BitShares $10,640,227 $1.08 9,837,033 $3,782 -0.36% -20.68% -1.66%
292
TIE TIES Network
Ethereum $10,607,564 $0.267911 39,593,611 $76,716 -0.41% 14.05% 28.17%
293
PLAY HEROcoin
Ethereum $10,483,079 $0.090475 115,867,645 $225,236 -2.68% 18.81% 41.55%
294
DRP DCORP
Ethereum $10,436,164 $1.29 8,094,002 $15,031 -5.18% 7.86% -17.53%
295
ARY Block Array
Ethereum $10,405,920 $0.152065 68,430,738 $136,828 -0.14% -1.34% -2.40%
296
GAT Gatcoin
Ethereum $10,254,674 $0.019353 529,861,449 $15,960 0.97% -0.97% -14.58%
297
INXT Internxt
Ethereum $10,245,069 $16.27 629,610 $38,661 -0.56% 12.62% 64.03%
298
PIX Lampix
Ethereum $10,011,421 $0.073982 135,322,017 $38,184 1.54% -0.85% 3.32%
299
B2B B2BX
Ethereum $9,517,351 $0.576225 16,516,728 $2,000,180 -2.54% -0.71% 10.30%
300
DOT Dotcoin
Ubiq $9,383,280 $0.033101 283,472,500 $47,866 -2.06% -1.13% 34.10%
301
PBL Publica
Ethereum $9,351,489 $0.503230 18,582,933 $135,217 1.16% 12.34% -7.70%
302
GET GET Protocol
Ethereum $9,027,288 $0.869313 10,384,393 $9,873 -12.84% 4.25% -35.87%
303
FLIK FLiK
Ethereum $9,025,587 $0.150117 60,123,682 $11,501 -0.33% 8.15% 6.99%
304
SCL Social
Ethereum $9,017,247 $0.539502 16,714,020 $4,326 -0.16% 4.67% 28.96%
305
EVE Devery
Ethereum $8,843,938 $0.140562 62,918,410 $15,762 -0.09% -5.47% 45.61%
306
QWARK Qwark
Ubiq $8,831,644 $0.173410 50,929,267 $58,990 0.33% 1.90% 15.03%
307
SSS Sharechain
Ethereum $8,813,802 $0.004111 2,144,023,561 $8,408 -0.65% 2.27% 14.26%
308
APX APX
Ubiq $8,585,605 $12.21 703,179 $644 -3.04% -7.62% 79.37%
309
AIX Aigang
Ethereum $8,554,450 $0.479040 17,857,486 $145,784 3.77% -7.02% -18.26%
310
ADB adbank
Ethereum $8,244,860 $0.021798 378,247,976 $94,144 -3.71% -8.44% -9.21%
311
CPAY Cryptopay
Ethereum $8,025,662 $0.122638 65,441,885 $7,441 -0.09% 21.33% 15.60%
312
ATL ATLANT
Ethereum $7,971,186 $0.602735 13,225,026 $74,587 -0.03% 0.00% 4.38%
313
REX REX
Ethereum $7,812,288 $0.902033 8,660,756 $2,076 -18.76% 51.30% -18.90%
314
HAT Hawala.Today
Ethereum $7,734,606 $5.24 1,476,346 $99,115 -0.38% 3.20% 2.37%
315
WILD Wild Crypto
Ethereum $7,655,776 $0.314103 24,373,456 $8,364 -0.41% 1.36% 27.75%
316
CRB Creditbit
Ethereum $7,511,106 $0.453576 16,559,752 $118,642 -1.02% 18.55% 23.63%
317
ADST AdShares
Ethereum $7,419,290 $0.382850 19,379,103 $24,002 -6.25% -3.24% 22.31%
318
ZRC ZrCoin
Waves $7,397,589 $1.94 3,807,146 $51,825 -0.19% -4.30% 29.29%
319
BBT BitBoost
Ethereum $7,359,817 $0.568327 12,949,969 $963 -0.46% 34.34% 9.06%
320
STA Starta
Waves $7,349,080 $1.41 5,200,017 $1,797 -3.61% 5.80% 6.29%
321
DGPT DigiPulse
Ethereum $7,344,651 $5.24 1,402,641 $7,463 -8.56% 1.65% 2.77%
322
BET DAO.Casino
Ethereum $7,258,701 $0.043395 167,270,821 $45,083 1.75% 3.77% 16.82%
323
TRCT Tracto
Ethereum $7,134,796 $0.414117 17,228,938 $18,076 1.65% 5.97% 13.26%
324
TFL TrueFlip
Ethereum $7,056,226 $1.13 6,247,267 $129,976 -0.40% 4.71% 23.18%
325
MCAP MCAP
Ethereum $6,429,887 $0.612954 10,490,000 $323,852 -1.20% -1.80% 23.00%
326
CRED Verify
Ethereum $6,408,414 $0.526033 12,182,533 $10,041 0.24% 20.42% -8.13%
327
OPT Opus
Ethereum $6,390,657 $0.045621 140,080,549 $1,838 -10.04% 7.87% 13.42%
328
PDC Project Decorum
Omni $6,312,850 $0.126257 50,000,000 $104,448 -4.93% -2.45% 48.62%
329
ALT Altcoin
Omni $6,309,321 $51.22 123,175 $2,388 -0.46% 2.47% 22.69%
330
UFR Upfiring
Ethereum $6,214,674 $0.390860 15,900,000 $16,465 -2.48% 2.70% 15.89%
331
AMM MicroMoney
Ethereum $6,134,063 $0.594140 10,324,271 $1,677,440 -0.49% 1.34% 22.08%
332
TKS Tokes
Waves $6,058,108 $3.97 1,525,553 $30,519 -0.41% 6.46% 19.09%
333
FYP FlypMe
Ethereum $6,035,251 $0.342160 17,638,681 $6,571 -0.46% 2.20% 15.92%
334
WISH MyWish
Ethereum $5,992,299 $0.318315 18,825,062 $170,389 -8.59% -4.86% -23.83%
335
PRIX Privatix
Ethereum $5,903,369 $4.99 1,182,668 $2,918 0.11% 7.30% 7.15%
336
VSL vSlice
Ethereum $5,711,812 $0.171061 33,390,496 $22,494 -1.27% 3.70% 12.09%
337
SMS Speed Mining ...
Ethereum $5,590,094 $53.37 104,740 $26,589 1.91% 3.71% -15.27%
338
SWIFT Bitswift
Ardor $5,582,919 $1.44 3,884,635 $23,950 -2.45% 4.62% ?
339
FRD Farad
Ethereum $5,581,386 $0.041059 135,935,096 $12,257 -0.38% 7.88% 20.67%
340
GOOD Goodomy
Ethereum $5,386,211 $0.011777 457,350,000 $992 0.22% 16.76% 32.34%
341
QVT Qvolta
Ethereum $5,302,871 $0.787620 6,732,778 $21,401 0.96% 1.42% 3.31%
342
CL Coinlancer
Ethereum $5,265,820 $0.074516 70,666,779 $59,673 -1.62% 19.81% -1.42%
343
ETT EncryptoTel [...
Waves $5,144,245 $0.082796 62,131,190 $931 -2.50% 5.88% 28.61%
344
ONG onG.social
Ethereum $4,917,555 $0.359951 13,661,735 $31,011 -0.10% -23.35% -32.46%
345
PBT Primalbase Token
Waves $4,727,020 $4727.02 1,000 $910,642 -1.14% 8.46% 37.34%
346
SLT Smartlands
Stellar $4,456,561 $0.873682 5,100,896 $150,530 0.38% -8.70% 42.15%
347
ETBS Ethbits
Ethereum $4,440,899 $3.19 1,391,604 $837 7.18% 42.67% 74.46%
348
IND Indorse Token
Ethereum $4,400,842 $0.094625 46,508,192 $219,724 -0.52% 1.53% 7.27%
349
GJC Global Jobcoin
Ethereum $3,884,977 $0.288846 13,449,995 $190,387 6.38% -3.50% -0.15%
350
MBRS Embers
Ethereum $3,820,785 $0.076416 50,000,000 $3,950 6.70% -7.23% -16.64%
351
AHT Bowhead
Waves $3,711,584 $0.463948 8,000,000 $5,201 -0.49% -34.89% -10.68%
352
EFYT Ergo
Waves $3,689,836 $9.29 397,300 $4,790 -0.54% ? 32.47%
353
PING CryptoPing
Waves $3,646,784 $0.366434 9,952,089 $58,908 -0.81% 12.78% 61.63%
354
PLC PlusCoin
Ethereum $3,549,947 $0.000686 5,172,323,624 $23,640 -2.64% ? ?
355
PYLNT Pylon Network
Ethereum $3,492,845 $10.27 340,267 $1,731 -0.41% -3.88% -17.53%
356
OCL Oceanlab
Waves $3,488,742 $0.075027 46,500,000 $7,886 -2.76% -0.48% 18.07%
357
ELTCOIN ELTCOIN
Ethereum $3,300,786 $0.036675 90,000,000 $4,545 -0.37% 1.83% -3.45%
358
FYN FundYourselfNow
Ethereum $3,043,255 $3.58 850,000 $7,468 -0.12% -4.94% 7.90%
359
LCT LendConnect
Ethereum $2,982,801 $1.38 2,161,059 $379,340 1.59% 77.45% 21.53%
360
DAY Chronologic
Ethereum $2,844,628 $4.56 623,648 $3,677 -0.37% -14.81% -15.96%
361
STU bitJob
Ethereum $2,778,192 $0.057826 48,043,991 $3,074 -0.31% 4.95% 6.89%
362
ACC Accelerator N...
Ethereum $2,622,335 $9.41 278,813 $1,573 -0.09% 2.60% 29.91%
363
CDX Commodity Ad ...
Ethereum $2,554,127 $0.078468 32,550,000 $2,612 -7.75% 18.98% 3.94%
364
RIYA Etheriya
Ethereum $2,552,354 $1.61 1,581,531 $538 -0.41% -12.26% 21.23%
365
ITT Intelligent T...
Ethereum $2,540,153 $0.259202 9,799,899 $1,355 -0.19% -18.86% -15.21%
366
ECASH Ethereum Cash
Ethereum $2,460,464 $0.174501 14,100,000 $12,059 14.94% 22.35% 43.24%
367
EPY Emphy
Ethereum $2,401,739 $0.313670 7,656,898 $2,117 -0.07% 1.88% ?
369
MRT Miners' Rewar...
Waves $2,295,880 $0.229588 10,000,000 $92,205 -0.26% 9.97% 30.93%
370
KBR Kubera Coin
Ethereum $2,204,777 $0.019269 114,423,294 $190,318 7.08% 14.67% 19.26%
371
SKIN SkinCoin
Ethereum $2,182,074 $0.024745 88,183,483 $128,167 -1.13% 3.02% 17.85%
372
WAND WandX
Ethereum $2,070,030 $0.169063 12,244,135 $35,713 -0.54% 12.19% -58.00%
373
LGD Legends Room
Ethereum $1,914,000 $0.957000 2,000,000 $48,500 -0.61% 5.35% 22.10%
374
ATS Authorship
Ethereum $1,814,448 $0.022681 80,000,000 $11,035 2.51% 36.51% 38.74%
375
SUR Suretly
Ethereum $1,712,424 $7.73 221,469 $90,328 4.88% 4.66% 25.64%
376
JET Jetcoin
Ethereum $1,577,856 $0.231231 6,823,721 $56,897 -1.63% -21.58% -23.74%
377
EBET EthBet
Ethereum $1,523,988 $0.179240 8,502,500 $14,277 -0.07% -35.27% -19.55%
378
CTX CarTaxi Token
Ethereum $1,519,663 $0.025079 60,594,811 $3,312 -0.05% 3.38% -16.53%
379
ACE Ace
Ethereum $1,513,826 $0.393821 3,843,944 $888,185 -4.21% 2.35% 7.57%
380
RLT RouletteToken
Ethereum $1,495,713 $0.146391 10,217,246 $170,114 -0.66% 16.42% 56.71%
381
KLN Kolion
Waves $1,478,490 $2.46 600,000 $80,087 -0.66% -0.82% 20.06%
382
FUCK FuckToken
Ethereum $1,357,507 $0.026414 51,392,877 $29,650 -0.09% -17.54% -11.63%
383
RKC Royal Kingdom...
Ethereum $1,341,552 $0.496871 2,700,000 $94,554 -5.46% 14.83% -7.28%
384
ERC20 ERC20
Ethereum $1,295,636 $0.000823 1,574,741,156 $847,263 -0.32% -67.40% -40.49%
385
ETG Ethereum Gold
Ethereum $1,293,120 $0.107760 12,000,000 $19,274 -0.16% 25.94% -1.77%
386
PIPL PiplCoin
Ethereum $1,240,875 $0.014871 83,444,258 $40,910 -3.15% 14.63% -19.91%
387
MBI Monster Byte
Waves $1,225,080 $0.072823 16,822,736 $1,011 -2.30% -1.19% -29.04%
388
CFT CryptoForecast
Omni $1,190,945 $0.025890 46,000,000 $3,299 -0.46% 14.89% 3.52%
389
SCT Soma
Ethereum $1,158,972 $0.285133 4,064,673 $1,019 -0.46% 10.18% -18.12%
390
BTCRED Bitcoin Red
Ethereum $1,104,195 $0.053732 20,550,001 $24,674 0.82% -18.49% 20.19%
391
OTX Octanox
Waves $1,066,368 $0.125455 8,500,001 $31,850 -5.56% 83.64% 32.01%
392
MNE Minereum
Ethereum $1,008,166 $0.459729 2,192,957 $4,598 2.19% 5.89% 19.62%
393
BTWTY Bit20
BitShares $945,490 $930,600 1.016 $532 -0.41% 11.24% 9.30%
394
XBL Billionaire T...
Ethereum $941,858 $0.288182 3,268,274 $3,283 -0.46% -4.13% 11.53%
395
CFD Confido
Ethereum $882,992 $0.098110 9,000,000 $3,879 -0.07% -6.63% 2.46%
396
TKR CryptoInsight
Ethereum $827,411 $0.066036 12,529,747 $731 -0.09% 1.88% -13.89%
397
IETH iEthereum
Ethereum $753,550 $0.041906 17,982,000 $14,628 -4.51% -23.74% 7.89%
398
DDF DigitalDevelo...
Ethereum $724,573 $0.141565 5,118,307 $1,461 -0.40% 12.28% 27.15%
399
NEWB Newbium
Ethereum $677,945 $0.013559 50,000,000 $1,090 -0.14% -1.40% -3.25%
400
NTO Fujinto
Ethereum $672,462 $0.010219 65,802,448 $749 -0.42% 15.99% 25.66%
401
BLOCKPAY BlockPay
BitShares $598,959 $0.110340 5,428,300 $1,276 -0.40% 3.90% 11.58%
402
BITBTC bitBTC
BitShares $570,410 $13540.80 42.1253 $605 -8.93% 20.26% 31.86%
403
ZCG Zlancer
Ethereum $546,471 $0.272199 2,007,615 $2,436 -0.45% 13.61% 40.14%
404
EOT EOT Token
Waves $544,727 $0.025582 21,293,351 $75,258 3.63% 43.01% 32.92%
405
SDRN Senderon
Ethereum $536,022 $0.012204 43,922,901 $45,817 -3.88% 2.33% -12.17%
406
CCT Crystal Clear
Ethereum $520,999 $0.101696 5,123,099 $4,061 -0.29% -4.10% -13.60%
407
POS PoSToken
Ethereum $474,591 $0.503102 943,330 $2,320 -19.52% 15.34% 26.35%
408
DALC Dalecoin
Ethereum $447,094 $0.968234 461,762 $10,458 -0.20% 55.88% 63.22%
409
SGR Sugar Exchange
Ethereum $400,176 $0.114336 3,500,000 $19,085 5.95% 3.85% -7.72%
410
DIBC DIBCOIN
Omni $343,515 $0.068703 5,000,000 $743 -0.13% 5.18% 21.17%
411
SHDW Shadow Token
Waves $330,000 $0.047143 7,000,000 $846 -0.83% 18.48% -55.81%
412
BITGOLD bitGold
BitShares $314,784 $1621.26 194 $1,445 -0.31% -1.64% 0.52%
413
DIX Dix Asset
Nxt $308,486 $0.000003 100,000,000,000 $2,542 0.62% -11.44% -11.30%
414
EAGLE EagleCoin
Ethereum $257,882 $0.123187 2,093,421 $2,985 -0.40% 39.70% 24.47%
415
BRAT BROTHER
Ethereum $255,123 $0.001595 160,000,000 $783 -0.46% 84.84% 4.68%
416
300 300 Token
Ethereum $236,088 $786.96 300 $3,903 -0.38% 6.33% -9.91%
417
BLN Bolenum
Ethereum $221,457 $0.022146 10,000,000 $12,348 -0.45% -16.38% 16.38%
418
ICE iDice
Ethereum $179,604 $0.114324 1,571,013 $2,611 -0.46% 64.83% 34.04%
419
BITEUR bitEUR
BitShares $139,677 $1.30 107,706 $537 0.07% -2.16% -2.22%
420
EXN ExchangeN
Ethereum $116,334 $0.022811 5,100,000 $4,338 99.17% 7.88% 111.08%
421
UET Useless Ether...
Ethereum $97,269 $0.024528 3,965,716 $590 3.90% -4.27% -35.63%
422
VRS Veros
Ethereum $40,448 $0.000083 486,609,040 $3,300 -1.37% 4.45% -12.41%
423
CTIC3 Coimatic 3.0
Ethereum $27,059 $0.011976 2,259,512 $1,347 -0.46% -3.17% 14.07%
424
EXRN EXRNchain
Ethereum $14,136 $0.000094 150,000,000 $25,601 42.58% 93.54% 145.42%
425
PAYX Paypex
Ethereum $50,847,628 $0.743601 68,380,258 ? ? ? ?
426
JINN Jinn
Nxt $43,345,473 $738.39 58,703 ? ? ? ?
427
SXDT Spectre.ai Di...
Ethereum $42,525,978 $0.518524 82,013,519 ? ? ? ?
428
GRID Grid+
Ethereum $41,711,921 $1.06 39,236,491 ? ? ? ?
429
BCAP BCAP
Ethereum $26,848,000 $2.68 10,000,000 Low Vol ? ? ?
430
TGT Target Coin
Ethereum $19,950,454 $0.020947 952,429,892 Low Vol -0.41% 4.27% 18.97%
431
STAR Starbase
Ethereum $17,166,375 $0.091554 187,500,000 ? ? ? ?
432
PGL Prospectors Gold
Ethereum $16,719,819 $0.259222 64,500,000 Low Vol ? ? 35.89%
433
GMT Mercury Protocol
Ethereum $11,459,215 $0.067285 170,309,625 ? ? ? ?
434
ASTRO Astro
Ethereum $9,422,984 $2.84 3,313,833 ? ? ? ?
435
EVC EventChain
Ethereum $6,740,513 $0.215693 31,250,497 Low Vol -0.44% -25.91% 9.36%
436
XNN Xenon
Ethereum $6,547,350 $0.021825 300,000,000 Low Vol -0.16% -43.63% -47.07%
437
REAL REAL
Ethereum $6,463,517 $0.642764 10,055,817 Low Vol 0.00% -9.51% -6.96%
438
SMART SmartBillions
Ethereum $5,640,272 $0.795624 7,089,117 ? ? ? ?
439
DAR Darcrus
Waves $4,544,923 $0.334176 13,600,388 Low Vol -0.46% 18.98% 17.92%
440
WTT Giga Watt Token
Ethereum $3,592,839 $1.24 2,900,000 ? ? ? ?
441
GIM Gimli
Ethereum $2,422,944 $0.030287 80,000,000 ? ? ? ?
442
EMV Ethereum Movi...
Ethereum $2,296,921 $0.349785 6,566,666 Low Vol ? ? ?
443
ICOO ICO OpenLedger
BitShares $2,112,298 $4.53 465,952 Low Vol -2.42% -0.93% 12.40%
444
NDC NEVERDIE
Ethereum $1,895,419 $0.046225 41,004,200 Low Vol -0.07% -7.55% -22.41%
445
INPAY InPay
Ethereum Classic $1,854,510 $0.185451 10,000,000 Low Vol -0.41% 20.47% 55.01%
446
STRC StarCredits
Ethereum $1,749,632 $0.388807 4,500,000 Low Vol -0.41% 8.16% 28.14%
447
SIFT Smart Investm...
Ethereum $1,467,341 $2.03 722,935 ? ? ? ?
448
RUSTBITS Rustbits
Counterparty $1,454,142 $0.041193 35,300,866 Low Vol ? ? -8.15%
449
ROC Rasputin Onli...
Ethereum $1,418,721 $1.31 1,083,638 ? ? ? ?
450
BPC Bitpark Coin
Ethereum $1,092,045 $0.014561 75,000,000 Low Vol -0.29% -2.87% 25.11%
451
WGO WavesGo
Waves $1,020,624 $0.107392 9,503,724 Low Vol 0.51% 6.69% 19.33%
452
NIMFA Nimfamoney
Ethereum $984,009 $2.18 451,814 Low Vol ? ? ?
453
HERO Sovereign Hero
BitShares $853,097 $178.73 4,773 Low Vol -0.31% -2.25% -3.65%
454
FUNC FUNCoin
BitShares $852,945 $0.145838 5,848,581 Low Vol -0.25% 24.64% 15.15%
455
B@ Bankcoin
Waves $831,115 $0.080755 10,291,781 Low Vol -0.58% -0.58% -24.78%
456
EBCH eBitcoinCash
Ethereum $742,388 $0.079951 9,285,500 Low Vol -30.28% -32.42% -41.50%
457
CCO Ccore
Ethereum $519,178 $0.432649 1,199,999 Low Vol -0.41% 30.73% 47.96%
458
BITSILVER bitSilver
BitShares $457,959 $20.87 21,947 Low Vol -0.34% 2.54% -16.50%
459
YEL Yellow Token
Ethereum $385,627 $0.032672 11,802,948 ? ? ? ?
460
BTSR BTSR
BitShares $356,372 $0.108509 3,284,266 ? ? ? -39.76%
461
TRDT Trident Group
Ethereum $346,818 $0.411276 843,274 Low Vol -0.46% 7.87% 26.61%
462
EREAL eREAL
Ethereum $319,929 $0.004282 74,711,802 ? ? ? ?
463
NTWK Network Token
Ethereum $293,787 $0.025172 11,671,310 Low Vol ? ? ?
464
RMC Remicoin
Ethereum $181,960 $0.097059 1,874,726 Low Vol -0.46% ? 42.60%
465
JS JavaScript Token
Ethereum $181,391 $0.022697 7,991,996 Low Vol -0.46% ? 25.04%
466
EGAS ETHGAS
Ethereum $161,889 $0.015938 10,157,540 ? ? ? ?
467
BAS BitAsean
Ethereum $155,656 $0.031131 5,000,000 Low Vol -0.07% -13.79% -18.77%
468
RBX Ripto Bux
Waves $127,032 $0.000333 381,236,123 Low Vol -0.54% 4.63% -37.72%
469
COXST CoExistCoin
Waves $76,600 $0.002827 27,100,000 Low Vol -0.54% -45.05% 57.81%
470
CRTM Corethum
Ethereum $67,373 $0.026949 2,500,000 ? ? ? ?
471
FXE FuturXe
Ethereum $30,073 $0.127740 235,421 Low Vol -0.46% 45.79% 21.95%
472
CCM100 CCMiner
Burst $10,806 $0.003216 3,360,417 Low Vol -2.66% 11.92% 44.31%
473
EKT EDUCare
Ethereum ? $0.169822 ? $25,398,800 -0.79% 5.62% 28.98%
474
RUFF Ruff
Ethereum ? $0.137851 ? $13,505,100 0.98% 2.98% 3.78%
475
HPY Hyper Pay
Qtum ? $0.065564 ? $8,697,500 4.95% 19.60% 8.59%
476
DTA DATA
Ethereum ? $0.025701 ? $8,581,920 0.86% 1.91% 25.20%
477
DADI DADI
Ethereum ? $0.487123 ? $7,022,440 0.56% ? ?
478
MTN Medicalchain
Ethereum ? $0.303481 ? $6,251,580 -0.54% -2.03% -0.37%
479
GNX Genaro Network
Ethereum ? $0.439339 ? $5,860,260 -0.77% -6.29% 3.00%
480
AIDOC AI Doctor
Ethereum ? $0.078481 ? $5,038,170 -1.01% 5.14% 9.19%
481
STK STK
Ethereum ? $0.153548 ? $4,989,520 0.36% 0.70% -10.84%
482
CFUN CFun
Qtum ? $0.029731 ? $4,524,450 -2.29% 0.80% 2.31%
483
SMT SmartMesh
Ethereum ? $0.065384 ? $4,173,050 -1.20% -0.11% 5.50%
484
HLC HalalChain
Qtum ? $0.351438 ? $3,019,000 -2.27% 4.18% -2.71%
485
CPC CPChain
Ethereum ? $0.244864 ? $2,648,940 -0.83% 4.07% 0.01%
486
MTX Matryx
Ethereum ? $0.876559 ? $2,472,230 -2.01% 10.83% 19.63%
487
TKY THEKEY
NEO ? $0.033090 ? $2,216,370 0.02% 0.50% 16.55%
488
MAN Matrix AI Net...
Ethereum ? $1.13 ? $1,941,930 8.42% 33.75% 72.52%
489
YEE Yee
Ethereum ? $0.030788 ? $1,910,450 -0.70% 1.67% 25.51%
490
REBL Rebellious
Ethereum ? $0.062731 ? $1,515,660 -2.92% -6.33% -34.41%
492
VLC ValueChain
Ethereum ? $0.086790 ? $1,113,860 2.16% 3.46% 5.45%
493
UGT UG Token
Ethereum ? $0.847322 ? $993,237 -0.07% -3.67% 4.64%
494
AWR AWARE
Qtum ? $0.032268 ? $958,691 1.24% 11.63% 0.51%
495
MOBI Mobius
Stellar ? $0.210065 ? $954,775 -1.21% -1.80% -26.40%
496
EVN Envion
Ethereum ? $0.940755 ? $844,869 -0.11% 17.72% ?
497
QUBE Qube
Ethereum ? $0.072660 ? $818,624 -0.28% -2.00% -3.49%
498
FOTA Fortuna
Ethereum ? $0.101570 ? $782,130 -7.28% -6.39% 13.78%
499
FSN Fusion
Ethereum ? $3.69 ? $746,626 0.09% 5.54% ?
500
AXP aXpire
Ethereum ? $0.079984 ? $576,499 -0.42% 0.14% 51.98%
501
READ Read
Ethereum ? $0.047847 ? $553,644 -1.43% 5.15% 30.25%
502
MWAT RED MWAT
Ethereum ? $0.061235 ? $518,694 -5.83% 1.73% ?
503
AID AidCoin
Ethereum ? $0.368120 ? $518,343 -0.63% 2.77% 20.42%
504
UTNP Universa
Ethereum ? $0.050508 ? $517,187 -0.61% -2.40% ?
505
BAR Titanium Bloc...
Ethereum ? $0.843118 ? $476,612 -3.88% -7.23% -32.42%
506
FAIR FairGame
Ethereum ? $0.059571 ? $468,840 2.00% 2.83% 10.38%
507
CHSB SwissBorg
Ethereum ? $0.047161 ? $447,218 3.01% -15.55% -16.96%
508
ATN ATN
Ethereum ? $1.53 ? $440,988 1.33% 8.67% 6.09%
509
STC StarChain
Ethereum ? $0.118244 ? $402,703 -0.01% 0.21% 7.02%
510
PXS Pundi X
Ethereum ? $1.89 ? $391,224 1.25% 7.34% 12.03%
511
AI POLY AI
Ethereum ? $2.28 ? $389,192 -0.41% 11.42% -30.99%
512
CAN Content and A...
Ethereum ? $0.036966 ? $376,876 -1.66% -5.82% 4.09%
513
CMS COMSA [ETH]
Ethereum ? $1.31 ? $366,668 0.27% -0.34% 10.74%
514
SPC SpaceChain
Qtum ? $0.219432 ? $361,368 -1.42% 3.42% 9.29%
515
COFI CoinFi
Ethereum ? $0.108086 ? $347,088 -1.58% 5.04% 9.34%
516
BIG BigONE Token
Ethereum ? $4.07 ? $270,151 -1.27% -2.05% -1.87%
517
NTK Neurotoken
Ethereum ? $0.627500 ? $232,638 8.47% ? ?
518
CMS COMSA [XEM]
NEM ? $1.28 ? $225,494 -0.98% -0.63% 7.86%
519
IDT InvestDigital
Ethereum ? $0.074518 ? $218,983 0.16% 2.39% 10.71%
520
REF RefToken
Ethereum ? $24.07 ? $217,888 -5.70% -8.42% -7.40%
521
SWM Swarm
Ethereum ? $1.37 ? $193,051 0.63% 35.42% 21.82%
522
ACAT Alphacat
NEO ? $0.015686 ? $177,262 1.12% -9.10% ?
523
AVH Animation Vis...
Ethereum ? $0.021648 ? $176,581 -3.19% -21.83% -41.39%
524
IQT iQuant
Ethereum ? $0.167692 ? $163,255 2.98% 5.52% 15.92%
525
TCT TokenClub
Ethereum ? $0.030990 ? $145,576 -0.91% 1.04% 9.76%
526
ECH Etherecash
Ethereum ? $0.925459 ? $138,122 -0.27% 7.54% ?
527
UGC ugChain
Ethereum ? $0.097200 ? $125,623 -0.13% 0.99% 15.14%
528
CRPT Crypterium
Ethereum ? $0.728537 ? $122,732 13.84% 2.74% 0.47%
529
GLA Gladius Token
Ethereum ? $1.18 ? $98,451 2.02% 30.06% ?
530
XID Sphre AIR
Ethereum ? $0.259559 ? $85,979 -0.50% 3.39% 9.22%
531
DXT Datawallet
Ethereum ? $0.117355 ? $78,585 19.38% 2.40% 7.93%
532
BCDN BlockCDN
Ethereum ? $0.102905 ? $77,125 -0.32% -1.37% -10.33%
533
CLD Cloud
Ethereum ? $0.129353 ? $72,632 1.67% 69.54% 92.31%
534
MOAC MOAC
Ethereum ? $14.98 ? $53,681 -0.08% 2.73% 11.89%
535
ZENGOLD ZenGold
BitShares ? $0.043726 ? $53,527 -12.14% 47.69% 81.54%
536
WETH WETH
Ethereum ? $946.86 ? $53,198 -0.32% -3.50% 7.40%
537
TBX Tokenbox
Ethereum ? $0.670963 ? $52,313 0.48% 2.63% -9.08%
538
XIN Mixin
Ethereum ? $935.19 ? $47,862 -0.43% 3.88% 17.20%
539
TIG Tigereum
Ethereum ? $0.171251 ? $44,007 -0.39% 16.57% ?
540
IDXM IDEX Membership
Ethereum ? $5658.20 ? $42,638 -0.09% 13.77% 1.84%
541
GCS GameChain System
Ethereum ? $0.026894 ? $38,722 -2.39% -1.22% 29.78%
542
ESZ EtherSportz
Ethereum ? $0.330198 ? $38,262 -25.44% 1.58% -25.91%
543
DIM DIMCOIN
NEM ? $0.008458 ? $34,981 1.33% -0.94% 59.82%
544
MAG Maggie
Ethereum ? $0.033933 ? $32,253 -0.80% 2.31% 4.01%
545
CEFS CryptopiaFeeS...
Ubiq ? $1921.51 ? $30,236 -0.36% -6.48% 1.07%
546
VZT Vezt
Ethereum ? $0.224475 ? $28,481 -0.72% 6.49% -11.40%
547
EQL Equal
Ethereum ? $0.004698 ? $27,696 -3.90% 2.61% 16.15%
548
BKX Bankex
Ethereum ? $1.02 ? $27,670 -0.09% -8.29% 4.87%
549
INDI Indicoin
Ethereum ? $0.047902 ? $25,340 1.97% 39.35% 31.12%
550
DTH Dether
Ethereum ? $0.150939 ? $21,029 -2.53% -0.42% ?
551
IPC IPChain
Ethereum ? $0.755213 ? $20,208 0.16% 1.88% 9.94%
552
ZAP Zap
Ethereum ? $0.253427 ? $19,663 -0.46% 4.35% -3.63%
553
CAS Cashaa
Ethereum ? $0.134559 ? $19,507 -2.59% 6.15% ?
554
ARCT ArbitrageCT
Ethereum ? $0.015525 ? $17,993 -10.42% -4.68% -7.14%
555
BTCA Bitair
Ethereum ? $0.004113 ? $15,806 0.22% 17.11% 12.88%
556
UTT United Trader...
Ethereum ? $0.986504 ? $13,865 0.60% -0.53% 44.43%
557
ESC Escroco
Waves ? $0.312050 ? $11,940 -1.39% -8.71% -70.97%
558
OX OX Fina
Ethereum ? $0.000918 ? $9,225 -0.37% -8.42% -0.63%
559
NOX Nitro
Ethereum ? $0.357797 ? $9,222 -4.89% -16.12% -8.03%
560
NEOG NEO GOLD
Ethereum ? $0.010760 ? $7,172 -21.57% 29.72% 93.53%
561
ELITE Ethereum Lite
Ethereum ? $0.453818 ? $5,772 -0.39% 9.70% 24.78%
562
GRX GOLD Reward T...
Ethereum ? $0.075747 ? $5,483 0.54% 14.37% 20.80%
563
DRPU DRP Utility
Ethereum ? $0.643626 ? $5,357 -0.40% 8.90% -10.97%
564
WIC Wi Coin
Ethereum ? $0.003947 ? $3,168 -1.74% 1.60% -28.47%
565
BTCM BTCMoon
Ethereum ? $0.010123 ? $2,577 -9.90% -6.91% 1.19%
566
MCR Macro
Ethereum ? $0.489851 ? $2,502 -0.46% -4.11% -21.28%
567
SENSE Sense
Ethereum ? $0.054300 ? $2,458 -0.54% 0.59% 22.36%
568
BTE BitSerial
Ethereum ? $0.083253 ? $2,043 0.09% 10.74% -19.15%
569
FDX FidentiaX
Ethereum ? $0.211821 ? $2,013 0.70% 11.01% -2.20%
570
PLX PlexCoin
Ethereum ? $0.033772 ? $1,802 -0.46% 7.53% 32.43%
571
XMRG Monero Gold
Ethereum ? $0.000228 ? $1,703 -33.64% 7.87% 24.68%
572
PRES President Trump
Omni ? $0.041223 ? $1,512 -0.04% 6.71% -14.36%
573
NTC Natcoin
Ethereum ? $0.022826 ? $1,455 -0.17% -26.11% 40.65%
574
SJCX Storjcoin X
Counterparty ? $1.26 ? $1,320 -0.21% -0.34% 20.18%
575
SND Sand Coin
Ethereum ? $1.49 ? $1,289 -0.41% -4.15% -30.70%
576
SNAKE SnakeEyes
Burst ? $0.032593 ? $886 -2.71% 11.92% 43.36%
577
SISA SISA
Ethereum ? $0.019205 ? $807 29.45% 0.62% 42.37%
578
STEX STEX
Nxt ? $1.81 ? $798 -20.11% 2.18% -1.63%
579
HDLB HODL Bucks
Ethereum ? $0.150550 ? $751 -11.86% -5.95% -1.78%
580
FAP FAPcoin
Ethereum ? $0.004581 ? $749 -0.35% 1.70% -5.15%
581
ABC Alphabit
Ethereum ? $81.17 ? $722 -0.38% 5.10% -31.94%
582
MINEX Minex
Waves ? $0.021652 ? $526 -0.37% 2.15% 14.12%
583
RYZ ANRYZE
Waves ? $0.016880 ? Low Vol -0.41% 7.15% 59.86%
584
ETT EncryptoTel [...
Ethereum ? $0.096114 ? Low Vol -0.46% 14.13% 19.22%
585
COR CORION
Ethereum Classic ? $0.577908 ? Low Vol -0.46% 2.59% 35.33%
586
MCI Musiconomi
Ethereum ? $0.104017 ? Low Vol -0.41% -2.02% -6.22%
587
GARY President Joh...
Omni ? $0.387667 ? Low Vol -0.41% 239.17% 125.39%
588
TESLA TeslaCoilCoin
Omni ? $1.32 ? Low Vol -0.46% ? 26.60%
589
EGOLD eGold
Ethereum ? $0.022240 ? Low Vol -0.46% ? 14.86%
590
BITCF First Bitcoin...
Omni ? $0.210998 ? Low Vol -0.41% 5.03% -12.74%
591
SMOKE Smoke
BitShares ? $0.065682 ? Low Vol -0.41% -5.83% ?
592
MVC Maverick Chain
Ethereum ? $0.114053 ? Low Vol -0.46% 5.87% 10.78%
593
XOT Internet of T...
Nxt ? $734.13 ? Low Vol ? ? 21.92%
594
LLT LLToken
Ethereum ? ? ? Low Vol ? ? ?
595
BLX Blockchain Index
Ethereum ? $4.21 ? ? ? ? ?
596
FC Facecoin
Ethereum ? $0.001827 ? ? ? ? ?
597
ELTC2 eLTC
Ethereum ? $0.000651 ? ? ? ? ?
598
SWP Swapcoin
Ethereum ? $0.259564 ? ? ? ? ?
599
EUSD eUSD
Ethereum ? $0.000574 ? ? ? ? ?
600
10MT 10M Token
Ethereum ? $0.005195 ? ? ? ? ?
601
LTG LiteCoin Gold
Ethereum ? $0.006132 ? ? ? ? ?
602
BTCS Bitcoin Silver
Ethereum ? $0.004806 ? ? ? ? ?
603
CASH Cash Poker Pro
Ethereum ? $0.054290 ? ? ? ? ?
604
IBTC iBTC
Ethereum ? $0.004804 ? ? ? ? ?
605
EBIT eBIT
Ethereum ? $0.004195 ? ? ? ? ?
606
FBL Faceblock
Ethereum ? $0.003230 ? ? ? ? ?
607
IPY Infinity Pay
Ethereum ? $0.001203 ? ? ? ? ?
608
BTC2X Bitcoin2x
Ethereum ? $0.005782 ? ? ? ? ?
609
HYTV Hyper TV
Ethereum ? $0.001180 ? ? ? ? ?
610
UAHPAY UAHPay
Ethereum ? $0.000108 ? ? ? ? ?
611
EDT EtherDelta Token
Ethereum ? $0.039509 ? ? ? ? ?
612
DUBI Decentralized...
Ethereum ? $123.81 ? ? ? ? ?
613
DMT DMarket
Ethereum ? $0.671872 ? ? ? ? ?
총 시가총액: $51,492,201,508

최근 업데이트: 2018년 02월 20일 3시 2분 UTC