Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

모든 토큰

시가총액:
가격:
거래량(24시간):
# 이름 플랫폼 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
USDT
Tether
Omni $4,125,142,294 $1.00 4,107,544,456 $15,196,928,621 0.09% 0.16% -0.17%
2
LEO
UNUS SED LEO
Ethereum $1,068,124,591 $1.07 999,498,893 $5,136,478 0.08% 1.19% -0.38%
3
HT
Huobi Token
Ethereum $1,000,136,253 $4.07 245,696,127 $63,707,811 0.06% -0.70% 0.74%
5
MKR
Maker
Ethereum $476,567,610 $476.57 1,000,000 $11,544,922 0.20% 1.54% 6.38%
6
USDC
USD Coin
Ethereum $427,278,014 $1.00 425,924,317 $117,096,141 0.05% 0.29% -0.09%
7
CRO
Crypto.com Coin
Ethereum $383,429,700 $0.038903 9,856,164,384 $8,719,713 -0.37% -1.05% -2.77%
8
HEDG
HedgeTrade
Ethereum $264,999,017 $0.918880 288,393,355 $467,854 -0.26% -1.48% -0.75%
9
PAX
Paxos Standar...
Ethereum $237,790,292 $1.00 237,071,806 $221,190,666 0.10% 0.33% -0.17%
10
BAT
Basic Attenti...
Ethereum $232,603,412 $0.173747 1,338,750,672 $15,262,447 -0.02% -0.17% -1.64%
11
TUSD
TrueUSD
Ethereum $198,077,827 $1.00 197,890,848 $354,830,128 0.14% 0.35% -0.32%
12
ZB
ZB
Ethereum $161,139,406 $0.347816 463,288,810 $88,945,298 0.07% 0.10% 2.77%
13
KCS
KuCoin Shares
Ethereum $154,594,989 $1.76 88,019,600 $13,552,355 0.09% 0.70% 16.89%
14
OMG
OmiseGO
Ethereum $147,154,266 $1.05 140,245,398 $37,245,022 -0.53% -0.74% -3.51%
15
BTT
BitTorrent
TRON $122,930,267 $0.000580 212,116,500,000 $54,920,723 -0.07% -2.14% 1.73%
16
INB
Insight Chain
Ethereum $116,762,928 $0.333701 349,902,689 $7,303,581 -0.06% -1.29% 1.45%
17
REP
Augur
Ethereum $115,810,227 $10.53 11,000,000 $7,715,059 -0.64% -0.42% -4.24%
18
HOT
Holo
Ethereum $107,799,308 $0.000809 133,214,575,156 $4,932,261 -0.40% -0.55% -0.73%
19
MAID
MaidSafeCoin
Omni $100,425,564 $0.221909 452,552,412 $448,341 0.02% -2.48% 10.87%
20
ZRX
0x
Ethereum $98,820,508 $0.164504 600,718,103 $6,751,165 -0.11% -1.94% 0.69%
21
LAMB
Lambda
Ethereum $94,267,072 $0.150338 627,033,643 $53,105,223 0.11% -0.69% 2.65%
22
QNT
Quant
Ethereum $86,643,529 $7.18 12,072,738 $4,101,698 2.68% 25.11% 34.14%
23
NPXS
Pundi X
Ethereum $84,166,540 $0.000357 235,621,468,515 $990,832 0.22% 0.36% -3.59%
24
DAI
Dai
Ethereum $84,070,370 $1.01 83,443,122 $23,845,996 0.33% 0.43% 0.09%
25
AOA
Aurora
Ethereum $72,874,191 $0.011139 6,542,330,148 $2,603,620 14.78% -14.27% -12.24%
26
RIF
RIF Token
RSK Smart Bitcoin $69,315,242 $0.141839 488,688,390 $5,992,190 0.09% -0.47% -0.86%
27
GNT
Golem
Ethereum $57,716,008 $0.059843 964,450,000 $1,769,026 0.31% -0.45% 2.74%
28
ENJ
Enjin Coin
Ethereum $56,250,960 $0.072456 776,341,213 $2,173,446 0.98% 3.18% -12.10%
29
SNX
Synthetix Net...
Ethereum $55,055,763 $0.422181 130,408,016 $27,210 0.25% -0.76% 11.87%
30
MCO
MCO
Ethereum $52,320,798 $3.31 15,793,831 $3,282,222 0.09% -1.92% 1.74%
31
NEXO
Nexo
Ethereum $50,152,226 $0.089558 560,000,011 $10,124,203 0.08% -0.80% 8.45%
32
SNT
Status
Ethereum $49,928,499 $0.014387 3,470,483,788 $12,338,720 -0.19% -1.79% -8.33%
33
NEX
Nash Exchange
NEO $49,856,472 $1.38 36,196,678 $3,668,554 2.16% -15.92% -38.09%
34
WIN
WINk
TRON $44,522,946 $0.000227 196,500,113,934 $3,359,666 -0.83% -1.25% -9.81%
35
XMX
XMax
Ethereum $41,423,435 $0.002443 16,955,263,648 $1,197,694 -0.06% -2.21% -3.09%
36
WTC
Waltonchain
Ethereum $41,297,866 $0.974787 42,366,033 $2,730,440 -0.25% 0.42% -8.12%
37
ELF
aelf
Ethereum $40,856,452 $0.080987 504,480,000 $6,926,036 -0.05% -1.42% -2.74%
38
WAX
WAX
Ethereum $38,714,115 $0.041062 942,821,662 $19,636 1.04% -1.46% 0.27%
39
KNC
Kyber Network
Ethereum $37,223,411 $0.221367 168,152,302 $3,778,162 0.50% 3.26% 21.40%
40
SOLVE
SOLVE
Ethereum $36,303,085 $0.110877 327,418,008 $252,005 0.59% -1.11% -8.75%
41
REN
Ren
Ethereum $35,574,926 $0.044715 795,594,931 $5,125,179 1.12% 15.00% -10.77%
42
EURS
STASIS EURO
Ethereum $35,012,570 $1.09 31,979,207 $796,184 0.02% -0.33% -0.22%
43
DRG
Dragon Coins
Ethereum $34,551,932 $0.099125 348,569,280 $22,336 -3.09% -1.99% -10.39%
44
MANA
Decentraland
Ethereum $33,381,081 $0.031787 1,050,141,509 $7,699,343 -0.44% 1.74% -1.03%
45
DENT
Dent
Ethereum $33,177,670 $0.000451 73,625,838,994 $308,487 1.48% -1.93% 0.67%
46
LRC
Loopring
Ethereum $31,926,676 $0.035415 901,513,124 $3,692,229 -0.80% 3.16% 0.91%
47
R
Revain
Ethereum $31,727,160 $0.065491 484,450,000 $1,013,369 0.49% 1.48% -6.34%
48
DGTX
Digitex Futures
Ethereum $31,223,082 $0.041064 760,349,200 $1,018,565 -0.38% -3.80% 11.30%
49
FET
Fetch
Ethereum $30,651,368 $0.058021 528,283,791 $4,841,667 0.19% 4.46% 8.72%
50
QASH
QASH
Ethereum $30,191,560 $0.086262 350,000,000 $538,088 0.16% -5.06% -11.91%
51
BCV
BitCapitalVendor
Ethereum $29,604,289 $0.033950 871,999,995 $883,551 0.01% -0.15% 5.00%
52
LINA
LINA
Ethereum $28,891,011 $0.108167 267,095,682 $1,824,429 0.03% 18.18% 20.11%
53
MATIC
Matic Network
Ethereum $28,727,276 $0.013104 2,192,190,362 $4,650,827 -0.02% -1.10% -6.13%
54
SAN
Santiment Net...
Ethereum $28,537,613 $0.455433 62,660,371 $873 2.72% 3.36% 0.10%
55
FTM
Fantom
Ethereum $28,398,081 $0.015658 1,813,658,595 $3,905,037 -0.17% -0.82% -7.14%
56
DGD
DigixDAO
Ethereum $27,660,014 $13.83 2,000,000 $543,629 0.19% 0.00% -5.04%
57
ODE
ODEM
Ethereum $27,148,809 $0.118016 230,043,504 $282,002 -0.31% 0.79% 13.00%
58
CRPT
Crypterium
Ethereum $25,770,685 $0.303813 84,824,163 $243,863 -0.77% 3.97% -3.42%
59
ORBS
Orbs
Ethereum $25,274,961 $0.013449 1,879,362,202 $222,283 0.21% -1.39% 0.70%
60
CHZ
Chiliz
Ethereum $24,995,099 $0.007067 3,536,995,515 $3,777,659 -1.39% 15.07% -28.25%
61
ENG
Enigma
Ethereum $24,213,797 $0.323557 74,836,171 $167,332 0.05% 0.59% 0.64%
62
IGNIS
Ignis
Ardor $23,631,089 $0.031047 761,143,950 $597,689 0.05% 0.07% 0.64%
63
LOOM
Loom Network
Ethereum $23,606,577 $0.024348 969,560,741 $1,982,084 0.16% 1.93% -16.90%
64
BNT
Bancor
Ethereum $23,581,983 $0.376552 62,626,167 $1,148,679 0.01% 0.82% 4.50%
65
POWR
Power Ledger
Ethereum $23,236,114 $0.055630 417,690,296 $3,617,195 1.44% 0.65% 4.21%
66
BMC
Blackmoon
Ethereum $22,744,078 $0.568602 40,000,000 $14,577 -0.13% 3.98% 30.66%
67
ANT
Aragon
Ethereum $22,522,309 $0.751826 29,956,794 $28,914 -0.02% -6.64% 19.02%
68
TEL
Telcoin
Ethereum $22,346,051 $0.000585 38,184,744,221 $172,808 -0.16% 0.08% 24.41%
69
BIX
Bibox Token
Ethereum $21,901,075 $0.202007 108,417,395 $2,506,115 -0.45% -0.49% -3.13%
70
FX
Function X
Ethereum $21,779,447 $0.213504 102,009,759 $635,596 1.11% 2.32% -23.56%
71
VALOR
Valor Token
Ethereum $21,712,644 $1.08 20,036,000 $1,568,851 0.66% 5.71% 6.93%
72
PPT
Populous
Ethereum $21,062,215 $0.395518 53,252,246 $2,115,396 -0.67% -1.65% 10.72%
73
FSN
Fusion
Ethereum $20,925,193 $0.610156 34,294,807 $4,015,643 0.15% 3.22% -3.78%
74
SEELE
Seele
Ethereum $20,747,275 $0.029850 695,055,692 $6,326,134 0.06% -2.80% 14.81%
75
STORJ
Storj
Ethereum $20,471,527 $0.150762 135,787,439 $660,423 -0.55% 1.21% 0.43%
76
RET
RealTract
Ethereum $20,122,721 $0.001898 10,600,000,000 $373,987 -0.03% -0.39% 6.42%
77
ONE
Harmony
Binance Coin $19,926,282 $0.007733 2,576,838,498 $2,085,537 1.21% 2.10% -12.60%
78
C20
CRYPTO20
Ethereum $19,800,044 $0.490180 40,393,436 $3,348 0.73% -2.90% -2.21%
79
ABT
Arcblock
Ethereum $19,794,665 $0.200850 98,554,305 $3,663,105 -0.21% 4.64% 4.76%
80
COCOS
Cocos-BCX
Ethereum $19,670,982 $0.001252 15,715,214,795 $1,443,883 -0.09% 0.07% -7.82%
81
FUN
FunFair
Ethereum $19,102,584 $0.002917 6,548,879,189 $233,196 -0.63% -2.19% 13.80%
82
BRD
Bread
Ethereum $18,970,986 $0.213796 88,733,978 $61,833 0.11% -0.67% -24.98%
83
HYN
Hyperion
Ethereum $18,960,852 $0.059858 316,765,917 $700,088 -0.09% 1.05% 3.25%
84
RHOC
RChain
Ethereum $17,835,340 $0.047715 373,789,868 $26,278 0.91% -0.87% -7.59%
85
IOTX
IoTeX
Ethereum $17,708,911 $0.004298 4,120,000,000 $608,346 -0.35% -1.57% 5.81%
86
QKC
QuarkChain
Ethereum $17,626,871 $0.008339 2,113,716,585 $6,584,201 1.45% 4.96% -21.80%
87
RLC
iExec RLC
Ethereum $17,540,134 $0.219058 80,070,793 $99,925 -0.39% 4.40% 13.49%
88
CS
Credits
Ethereum $17,345,921 $0.103721 167,236,324 $1,112,969 -2.24% -3.55% -14.14%
89
CELR
Celer Network
Ethereum $16,884,144 $0.005357 3,151,544,341 $5,111,858 -0.06% 2.01% -4.41%
90
PERL
Perlin
Ethereum $16,740,545 $0.064063 261,312,530 $4,182,296 1.57% 4.62% -21.14%
91
GNO
Gnosis
Ethereum $16,453,397 $14.90 1,104,590 $29,480 -1.08% 1.13% 4.36%
92
CVNT
Content Value...
Ethereum $16,367,105 $0.030803 531,347,835 $2,455,293 -0.15% -1.32% 5.66%
93
MTL
Metal
Ethereum $16,236,568 $0.331468 48,983,821 $2,636,329 0.51% -1.65% -14.70%
94
EDO
Eidoo
Ethereum $16,014,029 $0.302142 53,001,603 $55,757 0.53% 2.19% -7.81%
95
EGT
Egretia
Ethereum $16,004,277 $0.003794 4,218,227,400 $13,010,413 -1.54% -2.01% -41.53%
96
DAC
Davinci Coin
Ethereum $15,210,536 $0.004223 3,601,858,620 $29,488 -0.49% 2.03% 1.67%
97
CVC
Civic
Ethereum $15,016,328 $0.043818 342,699,977 $2,129,583 -0.01% 0.41% 3.91%
98
UGAS
UGAS
Ethereum $14,930,692 $0.086948 171,719,420 $2,408,942 0.04% 2.17% 4.87%
99
BFT
BnkToTheFuture
Ethereum $14,786,503 $0.020256 729,989,999 $904,664 -0.91% -1.64% -0.57%
100
ROX
Robotina
Ethereum $14,706,141 $0.049445 297,425,133 $88,007 -0.07% 1.89% -2.81%
101
POLY
Polymath
Ethereum $14,668,074 $0.033428 438,789,728 $3,760,612 0.26% 1.84% -3.43%
102
ZRC
ZrCoin
Waves $14,552,151 $3.19 4,562,831 $160,872 0.00% -1.92% 36.51%
103
ITC
IoT Chain
Ethereum $13,884,939 $0.166757 83,264,658 $1,894,379 0.45% 1.57% -1.92%
104
AGI
SingularityNET
Ethereum $13,784,695 $0.025543 539,673,260 $272,239 0.11% 2.58% -8.66%
105
TKN
Monolith
Ethereum $13,624,078 $0.439126 31,025,425 $543 0.13% 2.14% 0.31%
106
GAS
Gas
NEO $13,346,397 $1.32 10,128,375 $2,369,471 0.15% 1.19% -7.00%
107
GMAT
GoWithMi
Ethereum $13,204,672 $0.004951 2,667,100,000 $897,896 0.08% 8.38% 5.08%
108
MEDX
MediBloc [ERC20]
Ethereum $13,123,585 $0.003865 3,395,360,095 $295,492 -0.03% -5.08% -0.95%
109
CTXC
Cortex
Ethereum $12,731,090 $0.084992 149,792,458 $1,898,697 -0.04% 0.53% -0.56%
110
TRIO
Tripio
Ethereum $12,687,484 $0.003383 3,750,000,000 $3,595,309 0.27% 0.21% 21.33%
111
INO
INO COIN
Ethereum $369,417,734 $2.05 180,003,180 $16,622 0.01% 0.12% 0.19%
112
ABDT
Atlantis Blue...
Stellar $320,348,527 $1.76 181,818,082 Low Vol 97.43% -26.67% -0.53%
113
THX
ThoreNext
Ethereum $216,653,444 $10.01 21,652,254 $180,204 -0.01% 0.77% -2.88%
114
THR
ThoreCoin
Ethereum $161,430,104 $1862.24 86,686 $201,924 -0.03% -0.48% -0.27%
115
KBC
Karatgold Coin
Ethereum $147,188,051 $0.036409 4,042,622,937 $5,382,620 1.38% 5.56% 9.76%
116
EKT
EDUCare
Ethereum $125,185,095 $0.166913 750,000,000 $8,920,662 -0.10% 0.58% 13.21%
117
CCCX
Clipper Coin
Ethereum $117,271,503 $0.031020 3,780,570,996 $29,425 -0.08% -1.69% 0.79%
118
OSC
Oasis City
Ethereum $117,164,513 $0.055223 2,121,679,516 $836,427 -0.74% -3.76% 4.53%
119
XIN
Mixin
Ethereum $100,661,643 $219.17 459,285 $6,722,289 0.03% -0.59% 0.01%
120
NET
NEXT
Ethereum $93,733,453 $1.86 50,269,268 $1,358,370 0.05% 8.55% -21.41%
121
XET
ETERNAL TOKEN
Ethereum $77,067,894 $0.824520 93,470,000 $333,484 1.64% -1.37% -8.24%
122
BXK
Bitbook Gambling
Ethereum $75,788,197 $0.205730 368,387,491 $779,445 -2.65% -2.22% -3.34%
123
FXC
Flexacoin
Ethereum $73,117,216 $0.003552 20,586,445,749 $6,049 -2.66% 0.53% 5.68%
124
MXM
Maximine Coin
Ethereum $73,066,891 $0.044310 1,649,000,000 $5,674,882 0.08% 2.73% 7.84%
125
QBIT
Qubitica
Ethereum $72,181,125 $34.61 2,085,316 $123,815 0.11% 0.86% 4.23%
126
WIX
Wixlar
Ethereum $66,642,851 $0.027865 2,391,612,688 $16,414 20.99% 17.05% -7.25%
127
SLV
Silverway
Ethereum $56,888,140 $0.568881 100,000,000 $8,060,500 1.24% 32.89% 89.27%
128
OKB
OKB
Ethereum $55,477,663 $2.77 20,000,000 $55,551,683 0.02% -0.70% 3.52%
129
ECOREAL
Ecoreal Estate
Ethereum $49,605,614 $0.237037 209,273,542 $21,773 0.04% 7.96% 30.27%
130
DTR
Dynamic Tradi...
Ethereum $44,653,301 $0.029245 1,526,867,138 $197,808 0.03% 0.70% 5.73%
131
CIX100
Cryptoindex.c...
Ethereum $43,723,821 $0.718377 60,864,742 $77,172 0.09% 0.31% -4.03%
132
BNK
Bankera
Ethereum $38,145,396 $0.001551 24,588,912,108 $38,718 -0.04% -0.45% -2.00%
133
BCZERO
Buggyra Coin ...
Ethereum $37,158,663 $0.018480 2,010,775,988 $24,956 -1.12% -0.83% 1.19%
134
BZ
Bit-Z Token
Ethereum $33,922,075 $0.251573 134,839,996 $15,734,866 -0.15% -0.49% 2.85%
135
BHT
BHEX Token
Ethereum $33,837,619 $0.056902 594,663,400 $441,070 0.01% -0.62% -0.06%
136
JCT
Japan Content...
Ethereum $32,327,159 $0.110275 293,150,782 $77,287 0.00% -2.72% -17.96%
137
LXT
Litex
Ethereum $31,829,121 $0.033155 959,999,987 $1,911,882 0.83% 1.80% -17.48%
138
ATP
Atlas Protocol
Nebulas $31,809,745 $0.012348 2,576,065,703 $1,001,380 0.46% -4.43% -49.71%
139
FTT
FTX Token
Ethereum $31,403,903 $1.26 25,000,000 $1,588,153 0.10% 3.08% 1.80%
140
BQTX
BQT
Ethereum $30,252,587 $0.081256 372,313,985 $1,702,713 0.35% 0.53% -3.52%
141
VERI
Veritaseum
Ethereum $28,993,557 $13.49 2,149,646 $58,826 -0.09% 1.01% -0.45%
142
USDK
USDK
Ethereum $28,549,892 $0.998245 28,600,072 $16,879,373 0.12% 0.32% -0.05%
143
LA
LATOKEN
Ethereum $27,949,901 $0.073532 380,104,462 $6,096,733 -0.05% -2.11% -2.15%
144
VEST
VestChain
Ethereum $27,709,650 $0.003915 7,078,400,000 $173,044 0.69% -0.21% -36.06%
145
FST
1irstcoin
Ethereum $24,162,973 $1.09 22,085,000 $74,907 -6.57% -22.42% -67.31%
146
XAC
General Atten...
Ethereum $23,531,126 $2.35 10,000,000 $13,753 1.32% 3.03% -0.01%
147
TRAT
Tratin
Ethereum $23,161,664 $0.000207 111,999,998,756 Low Vol -0.03% -0.48% -0.98%
148
PEOS
pEOS
EOS $22,978,070 $0.027739 828,353,669 Low Vol 0.02% -1.56% -1.39%
149
AGVC
AgaveCoin
Ethereum $22,323,797 $0.057150 390,619,593 $8,661 0.33% 0.14% 3.88%
150
BTU
BTU Protocol
Ethereum $20,993,351 $0.299861 70,010,314 $3,173 -0.03% -8.58% -10.95%
151
UIP
UnlimitedIP
Ethereum $19,766,979 $0.015991 1,236,152,840 $481,646 -1.96% 1.46% 1.76%
152
ULT
Ultiledger
Ethereum $19,615,796 $0.030661 639,754,862 $1,398,087 0.10% 0.03% -5.43%
153
SXDT
Spectre.ai Di...
Ethereum $18,133,953 $0.220948 82,073,519 Low Vol -4.30% 44.05% -1.58%
154
BOTX
botXcoin
Ethereum $17,990,606 $0.011026 1,631,642,980 $152,778 2.98% 9.16% 15.26%
155
DAPS
DAPS Token
Ethereum $17,822,833 $0.000339 52,586,828,002 $11,981 0.87% -0.52% -1.91%
156
CENNZ
Centrality
Ethereum $16,726,634 $0.020657 809,737,330 Low Vol 8.29% 12.44% -7.89%
157
CRE
Carry
Ethereum $15,366,651 $0.006710 2,290,173,949 $2,886,453 0.39% -5.66% -17.89%
158
EVN
Envion
Ethereum $15,090,072 $0.126590 119,204,516 $751 0.04% 71.37% 38.12%
159
UTT
United Trader...
Ethereum $14,324,840 $0.381904 37,508,999 $1,088 -8.25% -6.54% 0.52%
160
BTR
Bitrue Coin
Ethereum $13,871,610 $0.099012 140,100,001 $1,704,538 -0.58% -2.39% 0.32%
161
DPT
Diamond Platf...
Ethereum $13,720,414 $14.08 974,219 $81,485 0.44% -1.66% 6.87%
162
CBT
CommerceBlock
Ethereum $13,076,829 $0.075082 174,166,686 $975 -0.03% 25.53% 6.21%
163
PLA
PlayChip
Ethereum $13,037,525 $0.000931 14,009,105,693 Low Vol -0.03% -14.88% -2.64%
164
COS
Contentos
Binance Coin $12,523,339 $0.020213 619,568,417 $940,335 1.23% 1.29% -6.87%
165
HUM
Humanscape
Ethereum $12,464,010 $0.000305 40,900,481,004 Low Vol 0.00% 0.00% 0.00%
166
ANKR
Ankr
Ethereum $12,401,433 $0.003104 3,995,030,568 $4,652,891 -0.34% -1.57% -3.27%
167
ADN
Aladdin
Ethereum $12,344,351 $0.000391 31,564,770,553 $3,295,983 -0.93% 2.01% 2.05%
168
PPP
PayPie
Ethereum $12,316,679 $0.149293 82,500,000 Low Vol 0.02% 2.54% 7.40%
169
PAY
TenX
Ethereum $12,289,922 $0.104421 117,695,707 $291,538 -0.01% -1.52% -0.55%
170
MDA
Moeda Loyalty...
Ethereum $12,213,715 $0.622232 19,628,888 $685,763 0.83% -2.41% 10.58%
171
TNT
Tierion
Ethereum $12,198,833 $0.028470 428,481,269 $398,316 -0.10% 1.54% -1.25%
172
B2B
B2BX
Ethereum $12,091,757 $0.713657 16,943,382 $42,614 5.95% 5.06% -6.30%
173
MITH
Mithril
Ethereum $12,078,065 $0.017548 688,279,402 $1,691,948 -0.14% -3.12% -3.27%
174
KAN
BitKan
Ethereum $12,048,148 $0.002949 4,085,083,494 $825,062 0.15% 0.40% 4.25%
175
PRS
PressOne
Ethereum $11,886,907 $0.041746 284,742,628 $71,974 -0.05% 4.66% 1.15%
176
XPX
ProximaX
NEM $11,882,403 $0.001949 6,097,456,550 $54,846 -0.72% 2.35% 23.53%
177
DX
DxChain Token
Ethereum $11,747,322 $0.000254 46,250,000,000 $24,447 0.23% 5.20% 10.40%
178
GNY
GNY
Ethereum $11,285,310 $0.059908 188,376,657 $41,622 4.41% -18.96% 3.09%
179
RUFF
Ruff
Ethereum $11,103,760 $0.011325 980,500,000 $1,089,948 0.16% -1.39% 12.68%
180
ERD
Elrond
Binance Coin $10,940,550 $0.001775 6,165,416,547 $942,390 -0.45% -1.14% -11.64%
181
RSR
Reserve Rights
Ethereum $10,825,780 $0.002574 4,205,530,273 $1,756,432 2.16% 1.80% 6.67%
182
OGO
Origo
Ethereum $10,753,745 $0.028441 378,101,149 $924,340 0.04% 0.92% -1.18%
183
DRGN
Dragonchain
Ethereum $10,667,637 $0.044743 238,421,940 $19,436 -0.99% -2.74% -1.32%
184
AEN
Aencoin
Ethereum $10,582,563 $0.040499 261,304,425 $12,133 0.04% -6.39% -0.23%
185
GTO
Gifto
Ethereum $10,581,740 $0.017513 604,212,222 $3,405,553 -0.46% -3.64% 2.75%
186
1ST
FirstBlood
Ethereum $10,435,519 $0.121970 85,558,371 $37,935 -0.01% 0.10% -9.39%
187
IQ
Everipedia
EOS $10,415,741 $0.002311 4,506,302,133 $598,736 0.14% -7.33% -3.21%
188
KIN
Kin
Ethereum $10,325,848 $0.000014 756,097,560,976 $1,380,763 2.06% -0.33% 3.98%
189
SOC
All Sports
Ethereum $10,097,626 $0.006732 1,499,865,882 $257,000 0.16% -1.02% -2.66%
190
UTK
UTRUST
Ethereum $10,085,179 $0.022412 450,000,000 $2,031,270 0.06% -0.35% 3.66%
191
DAG
Constellation
Ethereum $10,058,885 $0.011837 849,819,142 $1,222,399 -0.17% 8.69% -4.96%
192
TNB
Time New Bank
Ethereum $10,040,514 $0.003481 2,884,277,210 $494,253 -0.02% -1.80% 7.86%
193
MED
MediBloc [QRC20]
Qtum $9,960,448 $0.003358 2,966,384,100 $5,941 0.04% -0.54% -4.90%
194
NOAH
Noah Coin
Ethereum $9,740,752 $0.000298 32,687,957,978 $17,620 -5.80% -3.64% -10.70%
195
HBT
Hubii Network
Ethereum $9,633,960 $0.636206 15,142,834 $3,628 32.47% -15.30% 32.49%
196
CND
Cindicator
Ethereum $9,615,354 $0.006650 1,445,976,590 $49,909 1.28% 0.04% 8.86%
197
STORM
Storm
Ethereum $9,484,310 $0.001509 6,284,035,013 $69,961 0.18% -0.16% -8.55%
198
INCNT
Incent
Waves $9,394,938 $0.204164 46,016,571 $18,794 -0.19% -2.97% 19.13%
199
OCEAN
Ocean Protocol
Ethereum $9,395,527 $0.030971 303,363,042 $7,131,097 0.79% 4.04% 59.80%
200
MFT
Mainframe
Ethereum $9,381,043 $0.001064 8,813,451,661 $205,398 0.29% -1.98% 0.26%
201
TOP
TOP
Ethereum $9,374,676 $0.003234 2,898,733,683 $534,234 -0.47% 3.11% -3.31%
202
TEN
Tokenomy
Ethereum $9,344,345 $0.046722 200,000,000 $201,656 -1.12% 5.83% 34.57%
203
UUU
U Network
Ethereum $9,305,214 $0.000931 10,000,000,000 $278,560 0.08% -1.48% -8.42%
204
EVX
Everex
Ethereum $9,262,880 $0.408056 22,700,000 $997,303 3.07% 2.69% 0.67%
205
POE
Po.et
Ethereum $9,178,272 $0.002922 3,141,592,653 $102,844 2.36% 2.61% 10.30%
206
MWAT
Restart Energ...
Ethereum $9,113,453 $0.020129 452,750,000 $16,984 -0.07% 0.94% -12.10%
207
LBA
Cred
Ethereum $9,108,748 $0.015661 581,607,302 $415,525 -0.52% -1.06% -4.75%
208
ZT
ZTCoin
Ethereum $9,103,862 $0.041675 218,448,925 $98,555 0.12% -2.21% -0.14%
209
CDT
Blox
Ethereum $9,073,880 $0.013451 674,579,184 $363,403 0.07% 3.20% 9.48%
210
XD
Data Transact...
Ethereum $9,029,109 $0.045642 197,823,985 $161,954 1.60% 4.72% -6.10%
211
CPT
Contents Prot...
Ethereum $8,993,553 $0.003231 2,783,592,023 $198,169 0.12% -1.11% -7.88%
212
DCN
Dentacoin
Ethereum $8,914,281 $0.000027 325,187,527,265 $114,668 0.05% -2.24% -5.72%
213
SALT
SALT
Ethereum $8,903,338 $0.110899 80,283,637 $104,848 0.30% -1.48% -2.36%
214
EUM
Elitium
Ethereum $8,860,429 $1.27 6,998,527 $21,741 0.42% 0.89% 3.48%
215
NKN
NKN
Ethereum $8,787,565 $0.025107 350,000,000 $1,009,641 1.30% 4.28% -3.81%
216
AERGO
Aergo
Ethereum $8,761,641 $0.084299 103,934,838 $3,243,959 -0.26% 5.93% 11.58%
217
LEVL
Levolution
Ethereum $8,752,519 $0.390348 22,422,356 $104,507 0.31% 0.09% 4.21%
218
JWL
Jewel
Ethereum $8,739,945 $0.159750 54,710,035 $296,113 24.64% 3.13% 72.74%
219
PTT
Proton Token
Ethereum $8,661,634 $0.001047 8,273,268,175 $594,863 2.81% -1.27% -30.44%
220
SIX
SIX
Stellar $8,650,558 $0.031597 273,776,596 $725,824 -0.01% 12.40% 2.08%
221
TKY
THEKEY
NEO $8,460,277 $0.001672 5,060,038,287 $2,986 -0.11% -3.92% -4.83%
222
INS
Insolar
Ethereum $8,365,644 $0.257404 32,500,000 $692,410 -0.18% -1.44% -10.28%
223
GUSD
Gemini Dollar
Ethereum $8,357,095 $1.01 8,306,557 $2,685,075 0.17% -0.14% 0.27%
224
HYDRO
Hydro
Ethereum $8,334,501 $0.000769 10,833,834,956 $2,707,160 2.32% 6.94% -13.62%
225
DEW
DEW
Ethereum $8,327,635 $0.080659 103,244,553 Low Vol 0.00% 0.00% 6.37%
226
REQ
Request
Ethereum $8,307,826 $0.011382 729,892,220 $460,964 -1.98% 9.05% 6.98%
227
WABI
Tael
Ethereum $8,226,137 $0.142386 57,773,569 $190,766 -0.23% -1.38% -20.69%
228
DUSK
Dusk Network
Ethereum $8,191,903 $0.091087 89,935,157 $1,022,387 0.36% -0.34% -19.48%
229
RDN
Raiden Networ...
Ethereum $8,187,185 $0.161821 50,593,936 $275,397 0.93% 1.32% -0.70%
230
DATA
Streamr DATAcoin
Ethereum $8,092,841 $0.011951 677,154,514 $208,932 -0.70% 2.80% -9.26%
231
LTO
LTO Network
Ethereum $8,073,474 $0.043673 184,861,420 $1,444,425 0.15% 2.62% -21.20%
232
VDG
VeriDocGlobal
Ethereum $7,998,348 $0.001021 7,834,816,218 $56,359 -0.15% -7.49% 57.77%
233
TAAS
TaaS
Ethereum $7,870,079 $0.966128 8,146,001 $504 2.44% 4.01% 13.60%
234
COSM
Cosmo Coin
Ethereum $7,783,692 $0.011604 670,780,889 $148,264 -0.09% -1.19% -7.61%
235
ELI
Eligma Token
Ethereum $7,750,972 $0.038928 199,109,612 $151,187 5.41% 1.37% 11.37%
236
OST
OST
Ethereum $7,720,213 $0.011600 665,550,491 $393,834 -0.49% 1.31% -0.53%
237
TCT
TokenClub
Ethereum $7,612,960 $0.015813 481,425,335 $1,001,579 -0.39% -1.14% 3.92%
238
PMA
PumaPay
Ethereum $7,568,457 $0.000320 23,675,631,270 $58,545 0.14% -0.97% -9.48%
239
EVR
Everus
Ethereum $7,530,439 $0.016488 456,727,003 $2,670 -0.02% -1.13% 8.64%
240
LOCUS
Locus Chain
Ethereum $7,476,106 $0.009724 768,847,258 $139,813 -0.01% 54.47% 70.66%
241
RNT
OneRoot Network
Ethereum $7,473,442 $0.026308 284,073,817 $1,699,633 -0.39% 1.09% 6.09%
242
MTC
doc.com Token
Ethereum $7,259,623 $0.010180 713,156,049 $29,700 0.84% 1.98% -6.74%
243
MRPH
Morpheus.Network
Ethereum $7,229,916 $0.220112 32,846,503 $246,058 0.00% -4.20% -9.86%
244
NPX
NaPoleonX
Ethereum $7,128,513 $0.293112 24,320,139 $120,716 -0.34% 4.47% 4.49%
245
LKY
Linkey
Ethereum $7,126,822 $0.142536 50,000,000 Low Vol 0.75% -7.22% -13.12%
246
CHSB
SwissBorg
Ethereum $7,103,601 $0.012336 575,821,133 $43,131 -0.45% -2.12% -17.41%
247
PRO
Propy
Ethereum $7,097,981 $0.149515 47,473,486 $41,372 -0.13% 0.77% 0.04%
248
MPAY
MenaPay
Ethereum $7,078,087 $0.079065 89,522,836 $963,751 -0.32% -6.28% -23.73%
249
RCN
Ripio Credit ...
Ethereum $7,059,894 $0.013921 507,139,428 $189,341 3.61% 8.13% 5.41%
250
ETHOS
Ethos
Ethereum $6,987,848 $0.071581 97,621,898 $160,466 -0.15% -0.46% -11.74%
251
IDEX
IDEX
Ethereum $6,983,516 $0.015691 445,073,574 $1,848 0.04% -3.18% -11.78%
252
SNL
Sport and Lei...
Ethereum $6,981,763 $0.010418 670,170,125 $89,337 0.01% 0.56% 4.04%
253
S4F
S4FE
Ethereum $6,981,362 $0.026153 266,938,784 $1,973 -0.03% 191.51% 209.82%
254
QSP
Quantstamp
Ethereum $6,946,492 $0.011253 617,314,171 $99,383 0.79% 0.74% -1.94%
255
BLZ
Bluzelle
Ethereum $6,906,236 $0.032995 209,312,821 $161,697 -0.08% -2.12% 5.04%
256
FOAM
FOAM
Ethereum $6,894,062 $0.024518 281,182,063 $6,265 -0.06% -11.10% -9.08%
257
LOC
LockTrip
Ethereum $6,837,293 $0.457278 14,952,163 $134,680 0.01% 1.60% 13.88%
258
OCN
Odyssey
Ethereum $6,746,967 $0.001009 6,683,622,960 $405,549 -1.02% 1.42% -1.02%
259
FOR
Force Protocol
Ethereum $6,653,834 $0.028849 230,641,592 $1,623,411 -0.75% -2.21% -9.74%
260
BITCNY
bitCNY
BitShares $6,645,672 $0.142987 46,477,400 $161,410,987 0.08% 0.29% 1.32%
261
APIS
APIS
Ethereum $6,590,491 $0.000735 8,962,097,230 $1,606 0.00% -1.42% -0.32%
262
MET
Metronome
Ethereum $6,551,365 $0.687799 9,525,121 $52,570 0.02% -1.34% 16.73%
263
MOC
Moss Coin
Ethereum $6,541,968 $0.022154 295,299,632 $389,005 2.68% 3.60% 5.63%
264
DBC
DeepBrain Chain
NEO $6,533,260 $0.002042 3,200,000,000 $122,068 -0.08% -0.43% 1.74%
265
NCASH
Nucleus Vision
Ethereum $6,463,168 $0.001107 5,838,397,615 $591,848 0.05% 2.27% 2.78%
266
BOX
ContentBox
Ethereum $6,460,383 $0.006975 926,259,105 $50,130 -0.21% -1.30% 8.17%
267
MBL
MovieBloc
Ethereum $6,454,998 $0.001760 3,667,257,504 $687,592 0.14% 0.37% 2.40%
268
AUTO
Cube
Ethereum $6,431,777 $0.000949 6,774,940,000 $302,428 0.00% 0.00% -2.57%
269
NMR
Numeraire
Ethereum $6,422,871 $4.76 1,349,328 $874 -1.01% -4.15% -5.09%
270
MTH
Monetha
Ethereum $6,242,248 $0.015513 402,400,000 $751,957 -1.63% 7.99% -3.63%
271
PLR
Pillar
Ethereum $6,182,688 $0.023839 259,348,201 $2,987 -6.11% -7.21% -21.96%
272
CWV
CWV Chain
Ethereum $6,170,655 $0.001766 3,495,105,960 $741,537 0.02% 5.72% 15.70%
273
CVT
CyberVein
Ethereum $6,156,347 $0.005806 1,060,404,496 $19,363 -0.10% -1.85% -23.49%
274
CPT
Cryptaur
Ethereum $6,142,694 $0.000629 9,767,747,134 $43,132 -0.76% -6.68% 20.48%
275
DDD
Scry.info
Ethereum $6,125,585 $0.013920 440,057,074 $697,633 1.02% 1.68% 9.02%
276
DROP
Dropil
Ethereum $5,889,160 $0.000259 22,743,180,199 $516,712 2.19% -8.16% -15.54%
277
WBTC
Wrapped Bitcoin
Ethereum $5,878,663 $10327.74 569 $53,782 -0.05% -0.55% -0.90%
278
ADX
AdEx
Ethereum $5,848,988 $0.079653 73,430,701 $128,262 -0.07% 0.68% 0.56%
279
PRA
ProChain
Ethereum $5,837,289 $0.117776 49,562,749 $1,112,711 -7.67% 65.05% 48.27%
280
MDT
Measurable Da...
Ethereum $5,823,109 $0.010492 554,984,069 $5,068,255 0.31% 0.06% -14.31%
281
AT
Artfinity
Ethereum $5,806,442 $0.049611 117,039,213 $2,162,053 0.29% 3.81% -2.92%
282
MITX
Morpheus Labs
Ethereum $5,793,038 $0.016629 348,379,945 $1,317,835 1.33% -0.31% -9.53%
283
BZNT
Bezant
Ethereum $5,782,347 $0.007193 803,884,500 $127,117 -0.48% 0.95% -5.35%
284
BET
DAO.Casino
Ethereum $5,776,837 $0.034536 167,270,821 $4,304 0.01% -7.65% 13.08%
285
ZIP
Zipper
Ethereum $5,709,749 $0.000352 16,199,999,812 $4,463,030 2.23% -5.54% -5.14%
286
QUN
QunQun
Ethereum $5,642,847 $0.008697 648,803,290 $791,781 -1.16% 2.00% -4.74%
287
DTA
DATA
Ethereum $5,639,443 $0.000577 9,774,993,344 $116,119 1.19% -2.17% -4.24%
288
PVT
Pivot Token
Ethereum $5,610,827 $0.001093 5,135,200,000 $355,625 0.24% 1.53% 1.23%
289
OAX
OAX
Ethereum $5,599,340 $0.074529 75,130,082 $149,772 1.43% 3.72% 6.09%
290
SMT
SmartMesh
Ethereum $5,596,113 $0.004175 1,340,519,343 $17,584 0.12% -0.41% 1.65%
291
NEC
Nectar
Ethereum $5,558,340 $0.067494 82,353,022 Low Vol 0.00% -8.27% -27.03%
292
GOT
ParkinGo
Ethereum $5,522,704 $0.366851 15,054,359 Low Vol 0.01% -1.34% 3.89%
293
JNT
Jibrel Network
Ethereum $5,505,387 $0.032369 170,080,886 $2,889 0.03% -2.05% -7.60%
294
USDQ
USDQ
Ethereum $5,463,446 $0.992240 5,506,175 $117,180 0.25% -0.43% -0.80%
295
HOT
Hydro Protocol
Ethereum $5,419,576 $0.007720 702,000,000 $48,426 -0.02% 2.76% -3.40%
296
PEPECASH
Pepe Cash
Counterparty $5,325,562 $0.007588 701,884,009 $4,740 0.00% 12.95% 16.47%
297
TRV
TrustVerse
Ethereum $5,319,877 $0.023472 226,649,090 $26,994 -0.97% -1.79% -4.95%
298
PHX
Red Pulse Pho...
NEO $5,314,007 $0.006406 829,588,687 $242,326 1.72% 0.81% 16.23%
299
YOYOW
YOYOW
BitShares $5,275,065 $0.017584 299,997,894 $1,122,357 -0.12% 11.94% 40.49%
300
VNT
VNT Chain
Ethereum $5,221,703 $0.002012 2,595,550,067 $466,542 2.72% -18.49% 28.46%
301
IHF
Invictus Hype...
Ethereum $5,203,621 $0.043652 119,206,722 $2,188 0.03% -3.72% -18.37%
302
AVA
Travala.com
NEO $5,169,516 $0.116685 44,303,312 $460,407 -0.19% 3.11% 21.80%
303
PST
Primas
Ethereum $5,158,969 $0.097907 52,692,565 $1,451,528 -1.99% -2.64% -1.40%
304
DGX
Digix Gold Token
Ethereum $5,062,990 $47.98 105,531 $101,942 0.05% -0.43% -1.83%
305
DMT
DMarket
Ethereum $5,034,534 $0.088447 56,921,773 $110,825 0.68% -0.62% 0.89%
306
VEE
BLOCKv
Ethereum $4,960,147 $0.001863 2,661,778,006 $2,553 0.00% 1.44% 13.50%
307
BNANA
Chimpion
Ethereum $4,929,585 $0.155371 31,727,776 $61,357 1.84% 0.57% 1.36%
308
SWFTC
SwftCoin
Ethereum $4,919,855 $0.001352 3,639,990,384 $1,752,907 -0.12% -4.73% -1.19%
309
CAS
Cashaa
Ethereum $4,879,075 $0.006446 756,876,542 $1,245 2.57% 8.69% -14.42%
310
SRN
SIRIN LABS Token
Ethereum $4,860,991 $0.009884 491,820,906 $91,230 -0.05% 1.76% -4.67%
311
REPO
REPO
Stellar $4,808,917 $0.043734 109,958,607 Low Vol 0.00% -0.08% -26.56%
312
XYO
XYO
Ethereum $4,798,391 $0.000578 8,295,439,522 $1,682 -0.05% 1.20% -1.55%
313
DADI
DADI
Ethereum $4,777,796 $0.063983 74,672,461 $66,940 -1.08% -0.11% -0.41%
314
GVT
Genesis Vision
Ethereum $4,777,320 $1.08 4,426,883 $193,602 0.27% -0.08% -4.26%
315
LYM
Lympo
Ethereum $4,750,692 $0.005747 826,672,989 $35,431 0.07% -0.96% -1.70%