암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

모든 토큰

시가총액:
가격:
거래량(24시간):
# 이름 플랫폼 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
USDT
Tether
Omni $3,068,486,214 $1.00 3,057,550,090 $17,059,478,460 0.06% -0.13% -0.42%
2
MKR
Maker
Ethereum $708,210,285 $708.21 1,000,000 $5,908,804 0.34% 3.54% 5.49%
3
BAT
Basic Attenti...
Ethereum $440,379,520 $0.348440 1,263,860,090 $44,415,971 -0.22% -0.03% -9.75%
4
CRO
Crypto.com Chain
Ethereum $423,378,896 $0.069168 6,121,004,566 $5,032,622 2.46% 5.08% 3.47%
6
USDC
USD Coin
Ethereum $361,416,230 $0.999559 361,575,587 $92,011,757 0.02% 0.16% -0.09%
7
BTT
BitTorrent
TRON $285,746,837 $0.001347 212,116,500,000 $214,173,672 0.53% 8.87% 25.39%
8
OMG
OmiseGO
Ethereum $279,800,271 $2.00 140,245,398 $87,699,155 0.39% -0.78% -3.47%
9
HOT
Holo
Ethereum $261,471,015 $0.001963 133,214,575,156 $27,128,562 0.11% 0.25% 22.96%
10
TUSD
TrueUSD
Ethereum $242,199,661 $0.999252 242,380,930 $154,058,275 0.06% -0.12% -0.01%
11
REP
Augur
Ethereum $215,252,685 $19.57 11,000,000 $18,031,314 0.29% -0.03% -12.46%
12
ZRX
0x
Ethereum $189,271,079 $0.316817 597,414,449 $29,572,624 0.05% -0.46% -5.07%
13
PAX
Paxos Standar...
Ethereum $176,695,093 $0.998853 176,897,977 $96,483,101 0.01% 0.04% -0.09%
14
NPXS
Pundi X
Ethereum $171,234,092 $0.000805 212,624,343,654 $18,410,096 -0.62% -0.02% 8.49%
15
AOA
Aurora
Ethereum $168,772,805 $0.025797 6,542,330,148 $2,142,052 0.59% -11.43% 27.80%
16
ZIL
Zilliqa
Ethereum $166,353,693 $0.019149 8,687,360,058 $29,432,191 -0.79% 1.45% 2.86%
17
HT
Huobi Token
Ethereum $160,559,507 $3.21 50,000,200 $90,010,247 -0.09% -1.93% 18.83%
18
IOST
IOST
Ethereum $149,347,183 $0.012431 12,013,965,609 $26,470,093 0.01% 2.62% 0.51%
19
ENJ
Enjin Coin
Ethereum $127,588,452 $0.165391 771,432,985 $15,088,995 -0.43% -1.46% 7.82%
20
QBIT
Qubitica
Ethereum $118,916,055 $42.29 2,811,692 $77,095 0.16% -0.85% 0.68%
21
THR
ThoreCoin
Ethereum $103,142,247 $1189.84 86,686 $89,006 0.14% -1.27% 0.85%
22
DENT
Dent
Ethereum $101,539,613 $0.001446 70,212,917,185 $2,305,118 4.73% 3.65% 26.27%
23
MAID
MaidSafeCoin
Omni $101,352,994 $0.223959 452,552,412 $505,880 0.37% -3.80% 25.92%
24
KCS
KuCoin Shares
Ethereum $99,142,005 $1.11 89,659,415 $10,665,897 0.34% 0.58% 6.11%
25
XIN
Mixin
Ethereum $99,008,987 $222.58 444,834 $1,609,756 0.15% 9.55% 28.23%
26
INB
Insight Chain
Ethereum $96,475,554 $0.275721 349,902,689 $4,078,849 0.21% -1.64% -19.02%
27
SNT
Status
Ethereum $94,366,536 $0.027191 3,470,483,788 $20,885,932 -0.15% 2.98% 1.13%
28
WTC
Waltonchain
Ethereum $94,136,883 $2.26 41,682,339 $7,086,807 0.48% 2.13% 1.04%
29
SOLVE
SOLVE
Ethereum $93,897,945 $0.289831 323,974,478 $3,411,832 1.28% -0.46% -2.16%
30
GNT
Golem
Ethereum $92,839,906 $0.096345 963,622,000 $3,972,832 -0.91% -0.08% 6.05%
31
MCO
Crypto.com
Ethereum $87,944,617 $5.57 15,793,831 $20,545,522 0.19% 7.40% 12.22%
32
ELF
aelf
Ethereum $87,660,512 $0.235438 372,330,000 $27,119,995 -1.29% -4.90% 6.72%
33
DAI
Dai
Ethereum $80,347,942 $0.999776 80,365,916 $52,492,339 -0.02% 0.73% 0.16%
34
VEST
VestChain
Ethereum $80,278,870 $0.011341 7,078,400,000 $260,636 0.28% -1.08% 1.09%
35
WAX
WAX
Ethereum $70,942,382 $0.075247 942,791,205 $1,283,041 0.36% -2.97% 7.26%
36
DGD
DigixDAO
Ethereum $69,394,428 $34.70 2,000,000 $3,933,695 0.81% 4.35% -4.07%
37
MANA
Decentraland
Ethereum $63,734,375 $0.060691 1,050,141,509 $20,460,614 -0.21% -0.27% 5.29%
38
LRC
Loopring
Ethereum $61,989,742 $0.069498 891,962,408 $10,568,397 -0.65% 1.98% 11.28%
39
ORBS
Orbs
Ethereum $60,660,911 $0.037099 1,635,091,511 $7,076,429 0.37% -2.65% 20.29%
40
LOOM
Loom Network
Ethereum $59,313,741 $0.075138 789,396,077 $4,898,673 0.14% 3.36% 6.50%
41
SAN
Santiment Net...
Ethereum $58,811,012 $0.938568 62,660,371 $63,785 0.33% -0.93% -4.47%
42
R
Revain
Ethereum $57,980,121 $0.119682 484,450,000 $1,927,526 0.50% 5.02% 21.08%
43
MATIC
Matic Network
Ethereum $56,048,087 $0.025947 2,160,114,068 $109,181,931 0.29% -5.33% 39.33%
44
MXM
Maximine Coin
Ethereum $55,959,350 $0.033935 1,649,000,000 $6,612,415 7.46% 25.19% 15.46%
45
PPT
Populous
Ethereum $54,188,162 $1.02 53,252,246 $3,820,820 0.45% -0.96% -1.30%
46
LA
LATOKEN
Ethereum $53,451,241 $0.142307 375,604,462 $22,168,437 0.52% 1.06% -6.36%
47
POWR
Power Ledger
Ethereum $50,974,359 $0.125142 407,332,067 $4,077,690 -0.03% -1.87% 5.11%
48
NET
NEXT
Ethereum $50,873,463 $1.01 50,269,268 $3,070,187 -0.11% -7.54% -6.25%
49
ABT
Arcblock
Ethereum $50,622,413 $0.513650 98,554,305 $11,241,831 0.18% 0.72% -19.16%
50
CCCX
Clipper Coin
Ethereum $47,862,824 $0.012677 3,775,570,996 $55,856 -0.07% -7.38% -8.45%
51
KNC
Kyber Network
Ethereum $46,717,988 $0.280515 166,543,624 $7,532,307 0.51% -0.89% 9.82%
52
JCT
Japan Content...
Ethereum $46,349,384 $0.158108 293,150,782 $262,600 -9.30% 23.88% -3.11%
53
ODE
ODEM
Ethereum $44,133,265 $0.191637 230,296,136 $2,814,334 -0.26% -1.18% 3.79%
54
BRD
Bread
Ethereum $43,682,095 $0.492281 88,733,978 $591,332 0.45% 3.29% 2.81%
55
BNT
Bancor
Ethereum $43,514,145 $0.716009 60,773,218 $3,288,370 0.30% -0.72% -2.44%
56
QASH
QASH
Ethereum $43,331,071 $0.123803 350,000,000 $636,508 -3.57% -3.02% -3.80%
57
POLY
Polymath
Ethereum $43,301,692 $0.102310 423,241,941 $11,326,893 0.10% 0.58% 9.61%
58
FUN
FunFair
Ethereum $42,489,975 $0.006488 6,548,879,189 $1,686,751 -0.19% 1.70% 3.92%
59
VERI
Veritaseum
Ethereum $42,249,122 $19.65 2,149,646 $5,563,337 1.59% 3.95% -4.10%
60
NEXO
Nexo
Ethereum $41,862,347 $0.074754 560,000,011 $8,088,392 -1.37% -3.82% 10.24%
61
STORJ
Storj
Ethereum $41,440,060 $0.305183 135,787,439 $10,137,125 0.34% 1.99% 16.30%
62
IOTX
IoTeX
Ethereum $41,265,621 $0.011790 3,500,040,005 $562,742 0.27% 0.05% 11.73%
63
REPO
REPO
Stellar $40,988,347 $0.372762 109,958,607 $32,453 0.04% 1.34% 12.49%
64
RLC
iExec RLC
Ethereum $40,512,918 $0.505964 80,070,793 $559,528 -0.02% -0.76% -11.49%
65
CELR
Celer Network
Ethereum $40,136,464 $0.014112 2,844,044,341 $29,464,961 0.14% -0.27% -11.66%
66
BIX
Bibox Token
Ethereum $37,762,407 $0.345084 109,429,464 $7,665,168 0.81% -5.18% 7.53%
67
BCZERO
Buggyra Coin ...
Ethereum $36,076,054 $0.017941 2,010,775,988 $35,970 -0.04% -2.36% -2.42%
68
ENG
Enigma
Ethereum $35,856,574 $0.479134 74,836,171 $1,672,135 0.40% -0.64% -0.22%
69
EURS
STASIS EURS
Ethereum $35,689,964 $1.12 31,979,207 $52,139 -0.49% -0.39% -0.86%
70
RIF
RIF Token
RSK Smart Bitcoin $32,711,847 $0.074812 437,251,870 $122,167 -0.52% 5.10% 3.18%
71
LAMB
Lambda
Ethereum $32,531,943 $0.065064 500,000,000 $17,709,378 1.94% 1.36% -6.38%
72
MITH
Mithril
Ethereum $32,469,510 $0.057032 569,316,902 $13,618,562 2.79% 15.40% 17.59%
73
EKT
EDUCare
Ethereum $32,121,282 $0.048259 665,601,212 $237,237 -0.29% 0.64% 5.91%
74
UTK
UTRUST
Ethereum $31,625,158 $0.070278 450,000,000 $839,107 0.99% -0.43% 5.94%
75
QKC
QuarkChain
Ethereum $30,315,102 $0.026687 1,135,966,685 $10,820,336 -0.93% -1.38% 14.99%
76
XPX
ProximaX
NEM $30,207,610 $0.004954 6,097,456,550 $7,828,536 1.11% 1.34% 2.28%
77
CVC
Civic
Ethereum $30,030,952 $0.087630 342,699,977 $7,552,556 1.53% 5.28% 10.82%
78
GAS
Gas
NEO $29,975,198 $2.96 10,128,375 $4,052,399 -1.60% -2.66% 13.89%
79
GNO
Gnosis
Ethereum $29,880,663 $27.05 1,104,590 $141,710 3.75% -6.33% 24.64%
80
KIN
Kin
Ethereum $29,861,348 $0.000039 756,097,560,976 $1,784,578 -0.03% -5.77% -15.57%
81
HEDG
HedgeTrade
Ethereum $29,797,105 $0.103560 287,728,286 $158,262 0.00% 4.55% 55.12%
82
CTXC
Cortex
Ethereum $29,566,913 $0.197386 149,792,458 $10,462,516 -0.58% 4.48% 10.35%
83
FTM
Fantom
Ethereum $29,455,466 $0.016241 1,813,658,595 $3,973,712 -0.76% -4.58% 28.55%
84
PAY
TenX
Ethereum $29,120,935 $0.254670 114,347,861 $1,070,314 1.19% 1.79% 3.92%
85
SXDT
Spectre.ai Di...
Ethereum $29,053,242 $0.353990 82,073,519 $5,737 -0.08% -4.81% -16.79%
86
ECOREAL
Ecoreal Estate
Ethereum $28,694,649 $0.137129 209,252,270 $25,009 0.05% -1.00% 8.58%
87
MFT
Mainframe
Ethereum $28,613,133 $0.003725 7,681,870,923 $13,385,363 0.02% 4.91% 2.45%
88
C20
CRYPTO20
Ethereum $28,184,907 $0.697002 40,437,331 $10,822 -1.13% 0.31% -7.51%
89
CND
Cindicator
Ethereum $27,833,602 $0.019249 1,445,976,590 $523,865 1.67% 3.28% 3.78%
90
LKY
Linkey
Ethereum $27,533,443 $0.550669 50,000,000 $157,055 1.15% -0.68% -7.90%
91
IQ
Everipedia
EOS $26,255,874 $0.005826 4,506,302,133 $70,638,674 0.80% 52.62% 68.58%
92
AGI
SingularityNET
Ethereum $26,101,345 $0.048365 539,673,260 $1,368,064 0.39% -0.69% 6.83%
93
UGAS
UGAS
Ethereum $25,907,543 $0.153074 169,248,374 $2,010,345 2.34% 8.60% -27.18%
94
FSN
Fusion
Ethereum $25,698,946 $0.836293 30,729,601 $2,400,458 -0.47% -1.25% -2.38%
95
NOAH
Noah Coin
Ethereum $25,248,930 $0.000772 32,687,957,978 $365,799 -1.59% 2.72% 46.35%
96
EGT
Egretia
Ethereum $25,000,801 $0.007085 3,528,856,003 $7,313,337 7.68% 17.85% 136.32%
97
MEDX
MediBloc [ERC20]
Ethereum $24,943,622 $0.007560 3,299,557,165 $17,099,268 -0.86% -2.45% -1.87%
98
DGTX
Digitex Futures
Ethereum $24,936,152 $0.033190 751,312,083 $2,022,364 0.42% -0.04% 15.13%
99
HYN
Hyperion
Ethereum $24,657,365 $0.077841 316,765,917 $912,480 -0.06% 0.05% -3.64%
100
EDO
Eidoo
Ethereum $24,016,147 $0.820743 29,261,461 $2,475,523 -0.76% -7.09% 23.77%
101
ROX
Robotina
Ethereum $23,950,914 $0.083408 287,154,390 $95,346 -0.02% -1.64% -2.08%
102
QNT
Quant
Ethereum $23,366,159 $2.39 9,777,236 $2,636,365 1.90% -2.76% 13.98%
103
BFT
BnkToTheFuture
Ethereum $23,335,583 $0.031967 729,989,999 $829,165 -0.10% -0.24% -3.07%
104
PHX
Red Pulse Pho...
NEO $22,636,731 $0.027287 829,588,687 $1,295,174 -5.01% 5.57% 113.16%
105
REN
Ren
Ethereum $22,593,962 $0.031047 727,735,780 $873,286 0.24% -0.55% -6.09%
106
COSM
Cosmo Coin
Ethereum $22,280,401 $0.033216 670,780,889 $13,930,754 0.98% 1.43% 28.04%
107
GUSD
Gemini Dollar
Ethereum $22,263,106 $1.01 22,121,072 $28,985,977 0.02% -0.12% 0.40%
108
NKN
NKN
Ethereum $22,248,032 $0.063566 350,000,000 $793,910 -0.03% 0.49% 20.36%
109
ITC
IoT Chain
Ethereum $22,145,790 $0.310076 71,420,509 $14,560,362 2.61% 21.76% 109.28%
110
GTO
Gifto
Ethereum $22,140,517 $0.036644 604,212,222 $20,419,707 1.37% 7.28% 34.28%
111
STORM
Storm
Ethereum $21,695,771 $0.003770 5,754,686,101 $23,394,760 -0.57% 11.30% 18.06%
112
ANT
Aragon
Ethereum $21,460,698 $0.698895 30,706,603 $13,325 1.30% -0.59% -6.19%
113
MTL
Metal
Ethereum $20,982,300 $0.475942 44,085,821 $5,616,686 -0.18% 0.02% 9.05%
114
TEL
Telcoin
Ethereum $20,911,307 $0.000567 36,884,786,471 $277,756 -0.42% -1.12% -2.15%
115
INO
INO COIN
Ethereum $20,548,503 $1.03 20,000,000 $1,699,627 0.33% -4.53% -3.54%
116
LBA
Cred
Ethereum $20,534,410 $0.039891 514,760,137 $1,288,380 -0.30% 0.26% -8.62%
117
CPT
Contents Prot...
Ethereum $20,269,304 $0.008436 2,402,724,804 $50,351,165 0.31% 8.53% 39.68%
118
TOP
TOP
Ethereum $19,767,246 $0.007598 2,601,806,720 $3,378,743 3.05% 5.25% -1.29%
119
DRGN
Dragonchain
Ethereum $19,371,803 $0.081250 238,421,940 $1,202,099 -0.09% 6.58% -11.36%
120
POE
Po.et
Ethereum $19,355,892 $0.006161 3,141,592,653 $906,608 -0.49% -3.49% 15.18%
121
AERGO
Aergo
Ethereum $19,225,595 $0.184977 103,934,838 $5,236,609 0.47% -6.07% 16.60%
122
MDA
Moeda Loyalty...
Ethereum $19,124,760 $0.974317 19,628,888 $910,784 0.06% 0.13% 1.22%
123
REQ
Request
Ethereum $19,046,536 $0.026095 729,894,475 $360,636 -0.97% 1.37% 17.33%
124
WABI
Tael
Ethereum $19,027,142 $0.337990 56,294,914 $2,452,104 -0.25% 5.52% 7.63%
125
DAPS
DAPS Token
Ethereum $18,665,981 $0.000355 52,586,828,002 $163,272 -4.28% 10.10% 16.15%
126
DAC
Davinci Coin
Ethereum $18,566,409 $0.005155 3,601,858,620 $602,825 1.88% -1.40% -10.43%
127
OST
OST
Ethereum $18,460,286 $0.029591 623,857,238 $4,952,958 0.01% 14.60% 34.74%
128
SCRL
SCRL
Ethereum $18,396,346 $0.095620 192,389,931 $722,880 0.90% 0.95% -7.74%
129
ANKR
Ankr Network
Ethereum $18,308,392 $0.008155 2,244,943,563 $6,672,193 -0.18% -5.70% 21.31%
130
SLT
Smartlands
Stellar $18,299,313 $3.59 5,100,896 $26,082 -0.35% -2.00% -3.64%
131
OCN
Odyssey
Ethereum $18,173,048 $0.002523 7,201,809,053 $2,497,815 -0.34% -0.72% -0.77%
132
DCN
Dentacoin
Ethereum $18,122,684 $0.000056 325,187,527,265 $71,025 -0.01% 15.51% 14.17%
133
IGNIS
Ignis
Ardor $17,893,719 $0.023509 761,143,950 $1,995,713 -0.18% 1.15% 9.90%
134
KAN
BitKan
Ethereum $17,567,388 $0.004412 3,981,417,923 $1,931,808 0.21% 1.46% 4.77%
135
CWV
CWV Chain
Ethereum $17,526,757 $0.005136 3,412,751,903 $274,414 -1.20% -10.31% -20.18%
136
DROP
Dropil
Ethereum $17,203,557 $0.000757 22,716,036,131 $893,201 -0.23% -0.13% -15.43%
137
GBC
Gold Bits Coin
Ethereum $17,026,056 $0.160671 105,968,611 $2,532 0.14% -57.75% -55.94%
138
DATA
Streamr DATAcoin
Ethereum $16,933,634 $0.025007 677,154,514 $3,289,646 -0.14% 11.06% 24.76%
139
EVX
Everex
Ethereum $16,786,939 $0.742785 22,600,000 $1,664,367 -0.26% 1.34% 6.40%
140
QSP
Quantstamp
Ethereum $16,688,104 $0.027033 617,314,171 $1,001,020 0.49% 8.10% 21.35%
141
BTU
BTU Protocol
Ethereum $16,669,520 $0.238097 70,011,414 $1,879 3.31% 2.38% 1.12%
142
RDN
Raiden Networ...
Ethereum $16,328,106 $0.322729 50,593,936 $829,950 0.44% 3.70% 6.34%
143
LINA
LINA
Ethereum $16,258,128 $0.069274 234,691,396 $254,906 0.14% -0.63% -5.00%
144
HUM
Humanscape
Ethereum $16,104,890 $0.000437 36,890,488,841 $43,095 -0.80% -0.72% 24.99%
145
PLA
PlayChip
Ethereum $15,788,075 $0.001127 14,009,105,693 $82,568 0.33% 8.49% -0.33%
146
OAX
OAX
Ethereum $15,785,557 $0.233410 67,630,082 $1,467,115 1.31% 7.08% 16.93%
147
RCN
Ripio Credit ...
Ethereum $15,739,187 $0.031440 500,610,593 $679,547 0.96% 1.42% 3.18%
148
EDR
Endor Protocol
Ethereum $15,598,695 $0.020956 744,366,614 $3,940,585 -0.39% 0.10% 11.55%
149
SCC
STEM CELL COIN
NEO $15,453,173 $0.048192 320,658,118 $144,770 -0.89% -3.27% -4.19%
150
MOC
Moss Coin
Ethereum $15,307,116 $0.054383 281,469,632 $1,880,552 -0.54% -1.14% -4.41%
151
TCT
TokenClub
Ethereum $15,246,332 $0.031669 481,425,335 $322,435 0.14% -0.96% -17.27%
152
VITE
VITE
Ethereum $15,103,397 $0.036379 415,162,655 $870,887 -0.03% -2.83% -3.91%
153
RUFF
Ruff
Ethereum $15,083,742 $0.015384 980,500,000 $1,102,088 1.55% -0.01% 17.20%
154
GVT
Genesis Vision
Ethereum $14,978,816 $3.38 4,426,883 $1,957,749 -0.54% 1.97% 9.67%
155
EVN
EvenCoin
Ethereum $14,709,766 $0.672754 21,865,001 $1,028,987 -0.90% -2.76% 17.83%
156
SMT
SmartMesh
Ethereum $14,565,629 $0.010303 1,413,716,694 $132,073 0.43% -2.10% -2.61%
157
ETHOS
Ethos
Ethereum $14,350,876 $0.147005 97,621,898 $1,647,315 1.63% 6.04% 14.18%
158
SNX
Synthetix Net...
Ethereum $14,249,629 $0.154428 92,273,521 $109,337 1.17% 7.57% 41.79%
159
SRN
SIRIN LABS Token
Ethereum $14,173,922 $0.028819 491,820,906 $2,268,061 0.43% 1.69% 14.00%
160
OVC
OVCODE
Ethereum $14,090,301 $0.320745 43,929,858 $104,474 0.09% 17.26% 15.78%
161
PRS
PressOne
Ethereum $14,055,977 $0.049364 284,742,628 $180,706 -0.03% -3.16% -1.95%
162
MAN
Matrix AI Net...
Ethereum $13,860,343 $0.092402 150,000,000 $1,213,845 -8.55% -8.96% -10.00%
163
FET
Fetch
Ethereum $13,678,208 $0.167744 81,542,294 $56,725,352 -0.17% -4.18% -15.48%
164
RNT
OneRoot Network
Ethereum $13,534,529 $0.047661 283,973,817 $2,429,365 -0.71% -2.25% -4.39%
165
CRPT
Crypterium
Ethereum $13,476,883 $0.160494 83,971,026 $55,524 0.12% 6.10% 2.29%
166
TNT
Tierion
Ethereum $13,441,997 $0.031371 428,481,269 $2,913,539 -1.59% 0.51% 59.58%
167
TNB
Time New Bank
Ethereum $13,421,374 $0.005136 2,612,987,802 $1,171,891 -1.14% -1.32% -9.75%
168
IHT
IHT Real Esta...
Ethereum $13,339,666 $0.019716 676,576,044 $572,014 -0.64% -3.42% -13.37%
169
BLZ
Bluzelle
Ethereum $13,248,285 $0.063988 207,044,702 $993,746 -0.93% -0.14% 1.82%
170
TKN
TokenCard
Ethereum $13,196,314 $0.436089 30,260,595 $4,892 0.34% -3.54% -1.13%
171
MDS
MediShares
Ethereum $13,188,406 $0.012353 1,067,640,901 $204,845 0.96% -0.89% 3.37%
172
DTA
DATA
Ethereum $12,996,902 $0.001507 8,624,993,344 $3,808,567 -0.89% -2.10% 14.79%
173
XYO
XYO
Ethereum $12,921,936 $0.001558 8,295,439,522 $25,609 -0.84% -0.70% -16.31%
174
VIBE
VIBE
Ethereum $12,783,449 $0.049141 260,136,427 $2,516,307 0.18% 5.84% 18.73%
175
AUTO
Cube
Ethereum $12,733,421 $0.001879 6,774,940,000 $602,046 0.29% -1.46% 4.69%
176
FOAM
FOAM
Ethereum $12,693,866 $0.044834 283,131,564 $4,757 1.22% 9.18% 13.18%
177
PMA
PumaPay
Ethereum $12,677,720 $0.000560 22,649,131,265 $372,548 0.17% -2.82% -0.24%
178
NEC
Nectar
Ethereum $12,634,286 $0.153416 82,353,022 $71,403 -0.08% -1.61% -17.71%
179
ADX
AdEx
Ethereum $12,564,744 $0.171110 73,430,701 $2,012,529 0.17% 6.77% 17.51%
180
TRIO
Tripio
Ethereum $12,423,970 $0.003602 3,449,000,000 $3,276,803 0.82% -1.38% -4.83%
181
KCASH
Kcash
Ethereum $12,360,301 $0.027745 445,499,083 $11,207,437 3.50% -10.70% 22.73%
182
NMR
Numeraire
Ethereum $12,288,012 $9.11 1,349,328 $39,271 -3.90% -1.43% 17.14%
183
NCASH
Nucleus Vision
Ethereum $12,137,754 $0.002099 5,783,312,794 $988,864 -2.14% 3.10% 3.06%
184
CS
Credits
Ethereum $11,967,582 $0.074702 160,204,132 $2,031,301 -0.02% 15.30% 18.95%
185
BZ
Bit-Z Token
Ethereum $11,809,343 $0.104837 112,644,264 $14,474,456 0.44% -9.85% 9.49%
186
ARN
Aeron
Ethereum $11,763,182 $0.603240 19,500,000 $8,212,416 10.40% 30.72% 48.64%
187
DNT
district0x
Ethereum $11,640,486 $0.019401 600,000,000 $1,725,559 -5.80% 7.42% 18.45%
188
PRO
Propy
Ethereum $11,610,275 $0.203667 57,006,067 $815,442 0.71% -1.38% -0.62%
189
MET
Metronome
Ethereum $11,587,860 $1.26 9,168,116 $105,929 -0.31% -1.19% -9.75%
190
XCON
Connect Coin
Ethereum $11,530,363 $0.332704 34,656,526 $26,969 0.36% -12.13% -27.50%
191
BZNT
Bezant
Ethereum $11,525,336 $0.019450 592,572,815 $436,796 0.17% 22.55% 13.55%
192
DMT
DMarket
Ethereum $11,300,123 $0.225030 50,216,064 $1,943,640 -1.19% -1.35% 12.70%
193
APIS
APIS
Ethereum $11,260,725 $0.002017 5,582,735,485 $20,489 4.29% 1.53% 3.69%
194
INS
Insolar
Ethereum $11,183,863 $0.344119 32,500,000 $1,141,260 -1.05% 3.90% 7.37%
195
S4F
S4FE
Ethereum $11,177,095 $0.061417 181,987,860 $7,022 -14.01% -2.99% -28.92%
196
GOT
ParkinGo
Ethereum $11,144,980 $0.859546 12,966,125 $187,578 0.50% -1.72% -11.26%
197
DDD
Scry.info
Ethereum $11,103,760 $0.025233 440,057,074 $932,644 -0.07% -0.59% 30.21%
198
RHOC
RChain
Ethereum $11,095,245 $0.029683 373,789,868 $1,376,303 -0.54% 1.40% -1.53%
199
TKY
THEKEY
NEO $11,057,937 $0.002185 5,060,038,287 $164,745 0.24% -13.17% -16.84%
200
EDG
Edgeless
Ethereum $10,898,055 $0.093108 117,046,967 $97,978 -1.06% -5.46% 13.43%
201
DBC
DeepBrain Chain
NEO $10,891,435 $0.003404 3,200,000,000 $455,453 0.48% -1.12% -8.48%
202
SNGLS
SingularDTV
Ethereum $10,775,225 $0.017959 600,000,000 $754,968 0.43% 6.66% 19.66%
203
DLT
Agrello
Ethereum $10,767,212 $0.125231 85,978,873 $800,360 1.17% 1.51% 4.80%
204
DX
DxChain Token
Ethereum $10,761,958 $0.000296 36,325,346,425 $229,890 -0.81% -3.02% -3.16%
205
ECOB
Ecobit
NEM $10,592,761 $0.023834 444,444,444 $4,013 0.14% 33.05% 8.03%
206
BCV
BitCapitalVendor
Ethereum $10,575,224 $0.012812 825,400,000 $22,469 0.53% -2.10% -32.34%
207
CAJ
Cajutel
Ethereum $10,569,094 $11.59 911,983 $11,753 1.13% -15.18% -0.55%
208
SWFTC
SwftCoin
Ethereum $10,563,211 $0.002902 3,639,990,384 $6,053,328 0.13% -1.10% -6.97%
209
KEY
Selfkey
Ethereum $10,548,806 $0.003678 2,868,184,469 $1,622,773 -0.54% 3.74% 1.36%
210
LEND
ETHLend
Ethereum $10,488,843 $0.009404 1,115,389,877 $1,886,372 -0.04% -0.44% 9.60%
211
CHX
Own
Ethereum $10,488,335 $0.132107 79,392,586 $1,940,197 0.55% 3.31% -32.36%
212
VEE
BLOCKv
Ethereum $10,461,079 $0.004483 2,333,613,594 $45,266 -2.71% -7.48% -12.22%
214
TAAS
TaaS
Ethereum $10,351,811 $1.27 8,146,001 $29,311 1.35% 2.60% 18.25%
215
BITCNY
bitCNY
BitShares $10,348,400 $0.144107 71,810,500 $161,186,892 0.06% -0.75% -0.25%
216
CNUS
CoinUs
Ethereum $10,233,014 $0.030097 340,000,000 $380,815 0.00% -2.18% 13.30%
217
BWX
Blue Whale EX...
Ethereum $10,191,986 $0.167664 60,788,030 $287,249 0.05% 1.15% 10.66%
218
PLR
Pillar
Ethereum $10,046,488 $0.038737 259,348,201 $22,930 -2.64% 15.07% 9.27%
219
BOX
BOX Token
Ethereum $9,979,149 $0.100163 99,629,138 $104,480 0.86% 3.31% 3.80%
220
CVNT
Content Value...
Ethereum $9,961,546 $0.022768 437,514,632 $2,637,301 -0.17% -1.63% -1.15%
221
APPC
AppCoins
Ethereum $9,961,181 $0.099558 100,054,312 $3,297,326 1.57% 5.71% 28.69%
222
SOC
All Sports
Ethereum $9,777,769 $0.006519 1,499,865,882 $753,309 0.55% 9.23% 6.68%
223
BCPT
BlockMason Cr...
Ethereum $9,771,820 $0.084125 116,158,667 $14,185,810 -5.92% 32.49% 83.22%
224
SNM
SONM
Ethereum $9,753,763 $0.027124 359,600,000 $305,256 -0.04% 2.02% 1.25%
225
B2B
B2BX
Ethereum $9,722,328 $0.586048 16,589,646 $134,687 -1.05% -8.46% -11.71%
226
ZRC
ZrCoin
Waves $9,709,539 $2.14 4,537,121 $50,844 0.72% 3.75% -0.92%
227
RFR
Refereum
Ethereum $9,665,789 $0.002580 3,746,829,189 $23,847,192 -0.03% 11.25% 22.06%
228
ZIP
Zipper
Ethereum $9,477,001 $0.000585 16,199,999,812 $3,145,216 -0.92% 0.95% 1.08%
229
TEN
Tokenomy
Ethereum $9,447,143 $0.047236 200,000,000 $169,438 0.67% -1.30% -3.41%
230
AOG
smARTOFGIVING
Ethereum $9,347,214 $0.160758 58,144,778 $11,154 0.14% -0.51% -4.75%
231
SALT
SALT
Ethereum $9,345,729 $0.116409 80,283,637 $570,029 2.75% 0.82% 15.02%
232
VIB
Viberate
Ethereum $9,202,631 $0.049455 186,081,462 $1,771,499 0.19% 7.27% 11.56%
233
EVR
Everus
Ethereum $9,176,569 $0.020075 457,120,996 $3,051 0.14% -33.58% -4.84%
234
GTC
Game.com
Ethereum $9,136,332 $0.011999 761,444,190 $1,918,493 1.74% 6.24% 1.53%
235
TERN
Ternio
Stellar $8,946,636 $0.026773 334,161,876 $7,211 -0.31% -2.77% 8.81%
236
LOC
LockTrip
Ethereum $8,855,814 $0.592276 14,952,163 $209,050 0.02% 7.60% 3.84%
237
AGVC
AgaveCoin
Ethereum $8,852,077 $0.022662 390,619,593 $39,571 -0.03% -1.85% -4.45%
238
CVT
CyberVein
Ethereum $8,773,763 $0.008274 1,060,404,496 $204,020 -3.97% -0.34% -20.32%
239
TRAC
OriginTrail
Ethereum $8,758,321 $0.030685 285,428,834 $13,954 0.20% 0.00% -2.22%
240
SWM
Swarm
Ethereum $8,683,757 $0.107948 80,443,642 $291,850 2.19% 18.88% 27.33%
241
MTH
Monetha
Ethereum $8,658,141 $0.025350 341,544,023 $958,763 -2.23% 4.57% 15.67%
242
EVN
Envion
Ethereum $8,627,645 $0.077469 111,368,894 $950 -1.14% -10.84% -6.23%
243
MED
MediBloc [QRC20]
Qtum $8,598,577 $0.002899 2,966,384,100 $3,867 0.11% -2.25% -9.31%
244
LYM
Lympo
Ethereum $8,594,514 $0.010397 826,672,989 $221,385 -0.06% 0.83% 1.88%
245
SUB
Substratum
Ethereum $8,468,733 $0.022110 383,021,000 $26,671 0.47% -3.33% -5.81%
246
FUEL
Etherparty
Ethereum $8,438,614 $0.011445 737,347,860 $15,212,247 1.12% -2.48% 19.95%
247
MLN
Melon
Ethereum $8,302,793 $7.00 1,186,787 $19,639 0.17% -3.12% -2.85%
248
WPR
WePower
Ethereum $8,014,828 $0.013341 600,745,174 $552,025 -1.52% 8.13% 23.06%
249
IDEX
IDEX
Ethereum $7,956,748 $0.039729 200,277,250 $19,035 -1.19% 0.57% -13.87%
250
OCEAN
Ocean Protocol
Ethereum $7,903,888 $0.036880 214,311,212 $883,786 -3.42% 3.78% 36.50%
251
LGO
LGO Exchange
Ethereum $7,848,690 $0.059981 130,853,135 $700 -17.20% -19.37% -21.70%
252
AEN
Aencoin
Ethereum $7,767,119 $0.029973 259,138,078 $204,327 6.61% 8.15% 10.95%
253
AST
AirSwap
Ethereum $7,758,011 $0.051720 150,000,000 $2,242,084 -1.39% -0.62% 42.63%
254
OPQ
Opacity
Ethereum $7,695,936 $0.084725 90,834,551 $105,741 -0.08% 1.05% 29.81%
255
BAAS
BaaSid
Ethereum $7,660,706 $0.001840 4,164,525,852 $148,488 0.14% 20.43% 54.36%
256
SPND
Spendcoin
Ethereum $7,619,843 $0.045984 165,707,054 $2,335,400 0.66% -0.98% -24.96%
257
CNN
Content Neutr...
Ethereum $7,529,552 $0.000193 39,035,223,816 $707,359 0.10% 2.14% 0.61%
258
CDT
Blox
Ethereum $7,495,232 $0.011111 674,579,184 $650,086 -0.03% 6.03% 25.64%
259
EOSDAC
eosDAC
Ethereum $7,345,953 $0.011118 660,755,177 $105,581 0.03% 1.65% 3.31%
260
FST
1irstcoin
Ethereum $7,338,016 $1.20 6,125,706 $20,367 0.10% -0.92% 1.72%
261
FTI
FansTime
Ethereum $7,333,016 $0.002573 2,850,000,000 $673,808 4.75% -1.35% -47.62%
262
PEPECASH
Pepe Cash
Counterparty $7,325,210 $0.010436 701,884,009 $1,427 -0.09% 17.68% 5.17%
263
TIOX
Trade Token X
Ethereum $7,324,711 $0.085103 86,069,003 $3,033 -2.32% 3.06% -6.31%
264
YOYOW
YOYOW
BitShares $7,310,022 $0.024367 299,999,898 $1,284,000 -1.43% 7.31% 17.47%
265
NEU
Neumark
Ethereum $7,247,897 $0.197111 36,770,590 $4,553 3.72% -6.88% 82.64%
266
PBT
Primalbase Token
Waves $7,236,292 $5789.03 1,250 $19,017 0.14% -4.73% 2.51%
267
AMB
Ambrosus
Ethereum $7,198,180 $0.049783 144,590,975 $874,588 0.34% 2.10% 5.89%
268
INT
Internet Node...
Ethereum $7,190,088 $0.025408 282,990,438 $1,687,796 0.46% 1.97% 1.45%
269
1ST
FirstBlood
Ethereum $7,164,093 $0.083733 85,558,371 $1,597 2.79% 40.24% 13.13%
270
HYDRO
Hydro
Ethereum $7,125,320 $0.001647 4,324,954,339 $154,726 4.01% 2.25% -2.42%
271
DOCK
Dock
Ethereum $7,103,496 $0.015069 471,391,420 $1,961,564 0.29% 0.42% 20.57%
272
INCNT
Incent
Waves $7,098,876 $0.154268 46,016,573 $15,827 1.44% -4.74% -5.22%
273
PPP
PayPie
Ethereum $7,050,468 $0.085460 82,500,000 $3,224 0.00% 0.00% 45.81%
274
GEN
DAOstack
Ethereum $6,930,950 $0.168003 41,255,043 $49,120 -0.03% -13.06% -13.24%
275
MWAT
Restart Energ...
Ethereum $6,878,987 $0.015194 452,750,000 $17,038 0.14% -1.12% -6.61%
276
STACS
STACS
Ethereum $6,711,299 $0.013169 509,644,769 $36,338 0.87% 3.28% 16.52%
277
NPX
NaPoleonX
Ethereum $6,687,897 $0.305736 21,874,750 $131,202 1.24% -3.17% 1.47%
278
PST
Primas
Ethereum $6,505,736 $0.123466 52,692,565 $2,201,775 -0.10% -1.77% 56.06%
279
ART
Maecenas
Ethereum $6,478,056 $0.133990 48,347,481 $3,221 0.14% -2.77% -1.33%
280
LRN
Loopring [NEO]
NEO $6,432,407 $0.056622 113,602,931 $11,030 1.88% 2.23% -2.68%
281
USDS
StableUSD
Ethereum $6,329,684 $1.00 6,315,204 $520,285 0.03% 0.66% 0.48%
282
MOBI
Mobius
Stellar $6,219,166 $0.012074 515,082,884 $19,928 -1.14% -2.10% -0.18%
283
JNT
Jibrel Network
Ethereum $6,215,532 $0.036795 168,924,078 $88,634 1.92% -4.41% -14.76%
284
CAS
Cashaa
Ethereum $6,186,233 $0.008173 756,876,542 $145,644 0.34% -6.56% 32.58%
285
CZR
CanonChain
Ethereum $6,083,595 $0.011323 537,267,331 $55,670 0.38% -1.63% -1.93%
286
MTV
MultiVAC
Ethereum $6,080,803 $0.007697 790,000,000 $389,675 0.19% -10.01% 2.40%
287
PRE
Presearch
Ethereum $6,056,924 $0.039077 155,000,000 $25,372 -1.02% -2.15% -16.98%
288
LUN
Lunyr
Ethereum $6,048,674 $2.63 2,297,853 $561,757 -0.54% 3.29% 6.33%
289
MGO
MobileGo
Ethereum $6,028,191 $0.060284 99,996,877 $57,301 0.19% -11.09% 3.84%
290
BOX
ContentBox
Ethereum $5,982,036 $0.007024 851,609,920 $463,817 -0.03% -1.32% 7.56%
291
PNT
Penta
Ethereum $5,956,470 $0.000292 20,415,607,908 $337,895 0.21% 2.05% -6.15%
292
WCT
Waves Communi...
Waves $5,946,429 $0.596757 9,964,577 $10,792 -0.36% -8.64% -12.67%
293
CPC
CPChain
Ethereum $5,944,310 $0.015777 376,765,852 $554,092 -1.88% -5.84% -18.18%
294
MER
Mercury
Waves $5,798,572 $0.057986 100,000,000 $2,340,093 0.73% -1.57% 12.07%
295
COVA
COVA
Ethereum $5,779,323 $0.003372 1,713,688,000 $2,901,040 -0.21% 5.18% -15.58%
296
AVA
Travala.com
NEO $5,762,097 $0.146441 39,347,545 $50,508 -0.20% 0.04% 1.62%
297
AMO
AMO Coin
Ethereum $5,749,503 $0.000641 8,972,250,815 $24,518 1.92% 1.83% 2.39%
298
MTC
doc.com Token
Ethereum $5,741,827 $0.008640 664,550,197 $271,333 -0.56% -2.60% -0.05%
299
DEX
DEX
Ethereum $5,739,037 $0.029962 191,542,291 $690,761 0.02% -0.34% -37.02%
300
GNX
Genaro Network
Ethereum $5,737,542 $0.023461 244,555,540 $227,496 -2.84% 2.02% 2.05%
301
BTO
Bottos
Ethereum $5,723,663 $0.010483 545,990,153 $419,623 2.93% 4.06% 5.44%
302
QUN
QunQun
Ethereum $5,709,711 $0.008871 643,671,689 $2,211,523 0.01% -0.51% -4.58%
303
UTNP
Universa
Ethereum $5,695,270 $0.003081 1,848,760,649 $21,103 21.77% -1.07% -10.31%
304
HLC
HalalChain
Ethereum $5,693,399 $0.014636 389,009,995 $596,335 0.14% -1.25% 0.93%
305
BOLT
BOLT
Ethereum $5,662,403 $0.016053 352,739,534 $2,089,115 -0.44% 2.85% -1.25%
306
CBT
CommerceBlock
Ethereum $5,584,356 $0.032137 173,766,686 $1,440 -0.13% -11.26% -22.64%
307
PI
PCHAIN
Ethereum $5,579,644 $0.010219 546,020,197 $823,476 0.50% -1.97% -10.74%
308
CPT
Cryptaur
Ethereum $5,575,386 $0.000736 7,577,391,634 $2,108 -1.09% -2.57% -21.26%
309
HLT
Esportbits
Ethereum $5,508,109 $0.276188 19,943,360 $15,944 0.04% 0.74% 0.82%
310
MXC
Machine Xchan...
Ethereum $5,472,685 $0.006845 799,489,740 $565,420 0.35% 2.31% -3.09%
311
ADT
adToken
Ethereum $5,452,710 $0.007304 746,500,000 $3,131,659 0.67% 1.03% 12.18%
312
ABL
Airbloc
Ethereum $5,341,388 $0.021192 252,042,886 $639,204 0.04% 7.85% 28.19%
313
MDT
Measurable Da...
Ethereum $5,324,531 $0.010187 522,684,069 $2,909,880 -0.49% 0.89% 4.96%
314
SNC
SunContract
Ethereum $5,301,443 $0.043204 122,707,503 $911,901 0.45% 2.39% 5.81%
315
BMC
Blackmoon
Ethereum $5,293,417 $0.160407 33,000,000 $97,588 0.39% -0.94% 11.47%
316
MRPH
Morpheus.Network
Ethereum $5,288,836 $0.167719 31,533,948 $509,714 0.02% 0.02%