과거 스냅샷 - 11 August 2016

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$9,312,333,189.73	$589.12	15,807,204 BTC	$74,514,368.00	-0.33%	-0.59%	2.79%
2	ETH Ethereum	ETH	$969,030,560.26	$11.69	82,887,608 ETH	$17,505,002.00	-0.18%	-4.08%	6.62%
3	XRP XRP	XRP	$220,083,533.77	$0.006189	35,558,046,921 XRP	$407,710.56	-0.11%	-0.12%	6.63%
4	LTC Litecoin	LTC	$176,141,005.99	$3.7422	47,069,229 LTC	$2,374,229.25	0.02%	0.73%	0.44%
5	STEEM Steem	STEEM	$165,193,693.36	$1.4860	111,165,316 STEEM	$299,620.47	-0.93%	-5.85%	-27.32%
6	ETC Ethereum Classic	ETC	$153,354,972.21	$1.8506	82,868,408 ETC	$17,263,016.00	-0.59%	9.54%	-22.67%
7	DASH Dash	DASH	$73,806,095.62	$11.08	6,660,180 DASH	$534,510.75	-0.65%	6.12%	16.89%
8	XEM NEM	XEM	$50,991,463.00	$0.005666	8,999,999,999 XEM	$130,540.95	-0.35%	2.04%	8.18%
9	MAID MaidSafeCoin	MAID	$40,324,346.66	$0.0891	452,552,412 MAID	$255,146.80	-0.32%	1.35%	18.78%
10	NXT Nxt	NXT	$29,909,235.45	$0.02994	998,999,999 NXT	$298,249.56	-0.68%	-3.02%	-2.90%
11	XMR Monero	XMR	$24,965,125.71	$1.9766	12,630,226 XMR	$129,603.95	-0.15%	-1.43%	9.52%
12	DOGE Dogecoin	DOGE	$24,803,083.77	$0.000235	105,557,214,885 DOGE	$190,174.70	-1.79%	-2.40%	9.84%
13	LSK Lisk	LSK	$24,665,705.86	$0.2467	100,000,000 LSK	$820,561.56	0.16%	-5.65%	6.94%
14	FCT Factom	FCT	$20,981,675.29	$2.3970	8,753,219 FCT	$2,084,156.50	0.55%	-2.33%	58.12%
15	DGD DigixDAO	DGD	$20,639,081.95	$10.32	2,000,000 DGD	$34,884.03	-0.16%	-0.36%	-0.13%
16	AMP HyperSpace	AMP	$19,725,429.06	$0.1067	184,800,000 AMP	$18,768.67	-0.02%	0.20%	2.59%
17	WAVES Waves	WAVES	$18,102,341.89	$0.181	100,000,000 WAVES	$112,529.16	-3.53%	-4.79%	17.30%
18	EMC Emercoin	EMC	$18,018,722.66	$0.4707	38,283,004 EMC	$99,147.32	0.10%	-1.56%	-2.08%
19	BTS BitShares	BTS	$11,674,343.07	$0.004543	2,569,970,000 BTS	$108,301.24	-0.03%	-0.53%	10.95%
20	BCN Bytecoin	BCN	$10,876,449.08	$0.00006006	181,101,758,341 BCN	$3,046.64	2.06%	8.37%	24.94%
	Stellar
	Siacoin
	Peercoin
	Counterparty
	Tether
	Storjcoin X
	GameCredits
	Agoras Tokens
	YbCoin
	Syscoin
	Namecoin
	NautilusCoin
	Decred
	FedoraCoin
	Qwark
	BitCrystals
	Swiscoin
	VPNCoin
	BitcoinDark
	Omni
	DigiByte
	BlackCoin
	SolarCoin
	GridCoin
	SuperNET
	I/O Coin
	Rubycoin
	MonaCoin
	Expanse
	Feathercoin
	ShadowCash
	Breakout Stake
	RevolutionVR
	VeriCoin
	Vcash
	EarthCoin
	EverGreenCoin
	Nexus
	DNotes
	Clams
	LBRY Credits
	Virtacoin
	Primecoin
	Quark
	ReddCoin
	HitCoin
	Auroracoin
	Radium
	Novacoin
	Breakout
	NavCoin
	Global Currency Reserve
	Asiadigicoin
	Startcoin
	Gulden
	Vertcoin
	DigitalNote
	BoostCoin
	WorldCoin
	Curecoin
	Rise
	Blocknet
	Qora
	BitShares PTS
	Megacoin
	Adzcoin
	MMNXT
	ReeCoin
	GoldCoin
	NuBits
	BilShares
	Cryptonite
	BitBay
	Gambit
	LIQUID
	ZcCoin
	Stress
	Krypton
	Burst
	Diamond
	Wild Beast Block
	Infinitecoin
	UnionCoin
	Applecoin
	HempCoin
	VootCoin
	NuShares
	Silkcoin
	Librexcoin
	Fibre
	Zetacoin
	Digitalcoin
	Anoncoin
	MonetaryUnit
	DubaiCoin
	TrumpCoin
	Riecoin
	FLO
	HiCoin
	e-Gulden
	Myriad
	Circuits of Value
	CrevaCoin
	Colossuscoin V2
	bitCNY
	PotCoin
	Einsteinium
	Viacoin
	SecureCoin
	Verge
	AudioCoin
	WhiteCoin
	Shift
	Ubiq
	Stealth
	Capricoin
	Syndicate
	ArtByte
	Elcoin
	Gycoin
	MediterraneanCoin
	Horizon
	NobleCoin
	GeoCoin
	FlutterCoin
	Magi
	Bitstar
	HyperStake
	Donu
	FoldingCoin
	Sync
	HunterCoin
	LTBcoin
	Cryptojacks
	Xiaomicoin
	Coin2.1
	DT Token
	LetItRide
	Canada eCoin
	Bitcoin Plus
	1CRedit
	Elite
	Aiden
	BERNcash
	UnbreakableCoin
	Newbium
	Qibuck
	Cryptographic Anomaly
	bitBTC
	MonetaVerde
	World Gold Coin
	Sphere
	Elementrem
	RhinoCoin
	Emirates Gold Coin
	BitCrystal
	Xaurum
	EuropeCoin
	KiloCoin
	MintCoin
	AsiaCoin
	Rimbit
	Scotcoin
	SounDAC
	ION
	FairCoin
	007Coin
	InstantDEX
	SkyNET
	OBITS
	SaluS
	Ixcoin
	Pebblecoin
	Jinn
	XCurrency
	Swarm
	Crypti
	Safex Token
	jl777hodl
	AmberCoin