CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
과거 스냅샷 - 03 July 2016
Loading...Loading...Loading...
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
|---|
| # | 이름 |
|---|
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $10,360,448,691 | $658.66 | 15,729,500 BTC | $129,511,632 | -0.71% | -6.10% | 3.81% | ||
2 | ETH | $956,817,432 | $11.72 | 81,638,196 ETH | $10,588,737 | -1.02% | -3.21% | -15.38% | ||
3 | XRP | $233,547,239 | $0.006607 | 35,345,971,933 XRP * | $536,311 | -0.23% | -1.53% | 3.25% | ||
4 | LTC | $197,792,991 | $4.25 | 46,503,479 LTC | $7,659,711 | -0.94% | -7.70% | 4.15% | ||
5 | DAO | $103,935,618 | $0.090078 | 1,153,836,913 DAO * | $1,069,508 | -0.87% | -3.49% | -17.74% | ||
6 | XEM | $96,915,965 | $0.010768 | 8,999,999,999 XEM * | $1,352,364 | -0.89% | 1.37% | 59.23% | ||
7 | DASH | $46,014,336 | $7.01 | 6,562,509 DASH | $259,776 | -0.51% | -2.15% | 2.57% | ||
8 | MAID | $32,178,215 | $0.071104 | 452,552,412 MAID * | $178,904 | -1.19% | -0.74% | -5.45% | ||
9 | LSK | $30,140,632 | $0.301406 | 100,000,000 LSK * | $407,208 | -1.01% | -2.70% | -8.05% | ||
10 | DOGE | $29,637,431 | $0.000282 | 105,016,389,699 DOGE | $472,627 | -0.63% | -7.34% | -0.42% | ||
11 | NXT | $21,318,403 | $0.021340 | 998,999,999 NXT * | $450,193 | -0.08% | -9.10% | 20.77% | ||
12 | XMR | $20,965,183 | $1.70 | 12,310,860 XMR | $326,072 | -0.29% | -2.81% | 15.76% | ||
13 | DGD | $20,116,064 | $10.06 | 2,000,000 DGD * | $39,057 | -0.10% | -0.92% | -9.13% | ||
14 | WAVES | $19,279,256 | $0.192793 | 100,000,000 WAVES * | $334,447 | -0.28% | 4.80% | 13.94% | ||
15 | STEEM | $16,971,220 | $0.235570 | 72,043,260 STEEM * | $13,493 | 0.25% | 7.15% | 15.16% | ||
16 | EMC | $15,052,126 | $0.395497 | 38,058,737 EMC | $270,957 | -2.90% | 23.02% | 144.60% | ||
17 | AMP | $14,259,449 | $0.077162 | 184,800,000 AMP * | $6,301 | -3.71% | 6.72% | 13.70% | ||
18 | FCT | $12,661,063 | $1.45 | 8,753,219 FCT * | $829,406 | -0.94% | 4.63% | 32.56% | ||
19 | SC | $12,398,500 | $0.000783 | 15,830,692,655 SC | $328,870 | -0.52% | -4.86% | -22.32% | ||
20 | BTS | $11,558,522 | $0.004506 | 2,565,010,000 BTS * | $201,563 | 1.48% | -5.95% | 17.31% | ||
21 | XLM | $10,576,117 | $0.001928 | 5,485,679,598 XLM * | $49,340 | -0.63% | -4.96% | -4.05% | ||
22 | PPC | $9,271,359 | $0.398172 | 23,284,794 PPC | $59,972 | -0.65% | -6.01% | 1.62% | ||
23 | BCN | $7,990,424 | $0.000044 | 180,723,458,745 BCN | $945 | -0.78% | 1.60% | 27.21% | ||
24 | XCP | $7,203,573 | $2.74 | 2,626,244 XCP * | $43,866 | -2.64% | 15.72% | 58.44% | ||
25 | NAUT | $6,274,974 | $0.489090 | 12,829,895 NAUT * | $48,081 | 6.55% | 18.57% | 268.60% | ||
26 | USDT | $5,951,591 | $1.00 | 5,951,591 USDT * | $1,161,672 | 0.00% | 0.00% | 0.00% | ||
27 | NMC | $5,735,918 | $0.390813 | 14,676,900 NMC | $17,720 | -1.58% | -4.60% | 5.40% | ||
28 | YBC | $5,698,816 | $1.89 | 3,010,540 YBC * | $20,254 | 0.00% | -1.58% | -1.92% | ||
29 | SJCX | $5,437,973 | $0.109818 | 49,518,143 SJCX * | $15,548 | -0.52% | -4.85% | 1.74% | ||
30 | BLU | $4,198,072 | $0.007341 | 571,902,014 BLU | $748 | 2.04% | 46.09% | 893.43% | ||
31 | DCR | $4,014,162 | $1.96 | 2,052,790 DCR | $28,905 | -0.44% | -3.18% | 25.72% | ||
32 | SLR | $3,578,424 | $0.104176 | 34,349,891 SLR * | $3,447 | -0.85% | 13.82% | -17.85% | ||
33 | GAME | $3,329,301 | $0.059492 | 55,962,252 GAME | $28,332 | -0.84% | -4.81% | 28.86% | ||
34 | VASH | $3,307,817 | $0.008263 | 400,339,746 VASH * | $47,359 | -1.20% | -5.49% | -5.43% | ||
35 | SYS | $3,265,940 | $0.007617 | 428,751,485 SYS | $5,532 | -0.86% | -6.71% | 3.68% | ||
36 | TIPS | $3,214,410 | $0.000008 | 427,829,009,863 TIPS | $2,389 | -0.06% | 1.95% | -57.49% | ||
37 | XAUR | $3,085,849 | $412.19 | 7,487 XAUR * | $3,424 | -2.39% | -10.84% | -6.94% | ||
38 | SCOT | $2,774,985 | $0.002775 | 1,000,000,000 SCOT * | $3,435 | -2.69% | -15.75% | 26.25% | ||
39 | RBY | $2,735,505 | $0.117856 | 23,210,478 RBY * | $887 | 1.54% | -3.10% | 12.29% | ||
40 | FTC | $2,608,146 | $0.020516 | 127,124,600 FTC | $2,703 | -0.57% | -6.09% | -22.62% | ||
41 | YOC | $2,584,255 | $0.132673 | 19,478,350 YOC | $141,323 | 0.76% | 38.58% | 268.34% | ||
42 | BCY | $2,497,630 | $0.059202 | 42,188,536 BCY * | $9,483 | 4.06% | 0.85% | 0.21% | ||
43 | BLK | $2,415,126 | $0.031979 | 75,522,400 BLK * | $12,370 | -0.44% | -4.86% | -3.91% | ||
44 | HTC | $2,371,835 | $0.000216 | 10,996,318,099 HTC | $3,743 | -1.54% | -18.39% | -32.38% | ||
45 | DGB | $2,351,162 | $0.000348 | 6,749,898,015 DGB | $20,712 | -1.27% | 0.03% | 3.54% | ||
46 | BTCD | $2,159,719 | $1.70 | 1,273,260 BTCD | $3,588 | -0.63% | -9.62% | 14.09% | ||
47 | SDC | $1,950,394 | $0.297696 | 6,551,630 SDC * | $17,437 | -1.33% | 4.57% | 57.80% | ||
48 | EAC | $1,881,365 | $0.000201 | 9,346,468,332 EAC | $161,931 | -0.01% | -4.41% | 8.09% | ||
49 | RVR | $1,868,393 | $0.059314 | 31,500,000 RVR * | $54,707 | -2.80% | -2.00% | -3.40% | ||
50 | MONA | $1,826,761 | $0.051681 | 35,347,200 MONA | $3,146 | -3.36% | 1.69% | -0.21% | ||
51 | MINT | $1,668,340 | $0.000072 | 23,077,840,377 MINT * | $796 | 4.49% | -3.27% | 10.58% | ||
52 | UNITY | $1,645,754 | $2.02 | 816,061 UNITY * | $1,550 | 0.40% | 1.43% | -1.02% | ||
53 | VRC | $1,613,119 | $0.058284 | 27,676,658 VRC | $2,959 | 3.63% | -3.43% | 15.19% | ||
54 | XVC | $1,530,826 | $0.105209 | 14,550,385 XVC | $11,814 | -4.09% | -4.59% | 13.53% | ||
55 | XPM | $1,366,082 | $0.090145 | 15,154,345 XPM | $15,323 | 1.57% | -7.52% | 2.06% | ||
56 | QRK | $1,239,908 | $0.004958 | 250,101,047 QRK | $13,990 | 0.00% | -11.11% | -2.84% | ||
57 | AUR | $1,233,043 | $0.149009 | 8,274,952 AUR | $2,665 | -0.81% | -15.41% | -20.23% | ||
58 | CLAM | $1,229,680 | $0.684282 | 1,797,036 CLAM * | $5,952 | -1.37% | -3.25% | 11.47% | ||
59 | RDD | $1,105,053 | $0.000039 | 28,141,977,145 RDD * | $2,527 | -12.97% | -7.17% | -0.15% | ||
60 | NVC | $1,047,387 | $0.736478 | 1,422,157 NVC | $2,730 | -0.31% | -3.11% | 1.22% | ||
61 | WDC | $945,099 | $0.009007 | 104,926,491 WDC | $7,007 | -0.01% | -8.84% | 12.36% | ||
62 | RISE | $933,884 | $0.009300 | 100,413,985 RISE * | $30,078 | -2.77% | -7.82% | 0.00% | ||
63 | EXP | $909,041 | $0.439971 | 2,066,139 EXP | $71,560 | -1.45% | -6.98% | 69.64% | ||
64 | JINN | $876,893 | $14.94 | 58,703 JINN * | $642 | -0.08% | 0.00% | 15.04% | ||
65 | RADS | $865,628 | $0.306527 | 2,823,984 RADS * | $2,290 | -1.03% | -3.26% | 12.31% | ||
66 | START | $856,984 | $0.019010 | 45,079,785 START | $3,152 | 1.30% | 11.32% | 18.19% | ||
67 | BOST | $840,741 | $0.070916 | 11,855,487 BOST | $3,451 | 0.10% | -6.16% | 5.90% | ||
68 | NLG | $825,091 | $0.002645 | 311,969,010 NLG | $5,139 | -1.98% | -10.16% | 52.69% | ||
69 | VTC | $814,662 | $0.035302 | 23,076,650 VTC | $3,009 | -1.04% | -8.98% | 7.60% | ||
70 | HMP | $757,445 | $0.000559 | 1,354,661,678 HMP | $3,721 | -0.62% | 2.58% | 160.81% | ||
71 | XDN | $754,339 | $0.000110 | 6,862,971,076 XDN | $5,107 | 0.69% | -5.96% | 13.13% | ||
72 | DMD | $726,028 | $0.433649 | 1,674,231 DMD | $3,068 | 1.10% | 8.36% | 34.50% | ||
73 | EL | $702,612 | $0.076902 | 9,136,468 EL * | $9,480 | -0.33% | -17.31% | 138.05% | ||
74 | BILS | $691,079 | $0.000691 | 1,000,000,000 BILS * | $41,914 | 0.00% | -11.77% | 2.04% | ||
75 | NXS | $687,124 | $0.017512 | 39,238,216 NXS | $1,923 | 32.97% | 33.91% | 74.06% | ||
76 | MEC | $664,013 | $0.020238 | 32,809,463 MEC | $6,277 | -0.04% | -4.94% | 1.76% | ||
77 | WBB | $618,972 | $0.366789 | 1,687,543 WBB | $1,151 | 9.67% | -4.30% | 49.47% | ||
78 | NOTE | $600,083 | $0.005411 | 110,895,736 NOTE | $1,389 | 0.48% | -11.32% | 2.88% | ||
79 | IFC | $599,078 | $0.000007 | 90,596,274,910 IFC | $6,701 | 2.30% | -1.59% | -11.43% | ||
80 | CURE | $595,183 | $0.022518 | 26,431,310 CURE | $1,834 | -0.83% | 12.66% | 27.88% | ||
81 | ZCC | $592,670 | $0.009612 | 61,657,044 ZCC | $11,904 | 0.26% | -5.58% | 3.63% | ||
82 | QORA | $590,010 | $0.000059 | 10,000,000,000 QORA * | $2,332 | -0.77% | -8.38% | -0.34% | ||
83 | NSR | $559,265 | $0.000592 | 944,594,842 NSR * | $8,134 | -1.31% | -21.60% | 21.93% | ||
84 | UNC | $554,514 | $0.066103 | 8,388,608 UNC | $593 | 0.00% | -3.12% | 5.41% | ||
85 | COVAL | $541,650 | $0.001354 | 400,000,000 COVAL * | $6,868 | -2.25% | 2.99% | 37.22% | ||
86 | NAV | $509,375 | $0.008547 | 59,599,414 NAV * | $8,097 | 1.27% | -31.67% | 56.96% | ||
87 | GCR | $507,660 | $0.005020 | 101,127,213 GCR * | $1,273 | -0.82% | 1.38% | -10.93% | ||
88 | UNO | $507,061 | $2.57 | 197,225 UNO | $878 | 1.33% | 0.82% | 11.56% | ||
89 | VOOT | $505,506 | $0.007296 | 69,280,656 VOOT | $910 | -0.85% | -9.53% | 62.37% | ||
90 | DGC | $504,673 | $0.014797 | 34,106,578 DGC | $2,345 | -0.52% | -2.21% | 7.96% | ||
91 | XCR | $478,711 | $0.004787 | 100,000,000 XCR * | $973 | -1.04% | -0.96% | 61.40% | ||
92 | ANC | $463,058 | $0.219426 | 2,110,317 ANC | $3,181 | 2.24% | -4.64% | 7.21% | ||
93 | APC | $448,650 | $0.020131 | 22,286,048 APC * | $7,901 | 0.00% | -3.86% | 2.85% | ||
94 | ZET | $445,438 | $0.002709 | 164,449,677 ZET | $517 | -0.04% | -4.43% | 2.58% | ||
95 | DIEM | $422,830 | $0.000019 | 21,739,971,929 DIEM | $6,745 | -0.37% | 12.96% | 58.20% | ||
96 | XVG | $398,052 | $0.000033 | 12,010,612,500 XVG | $1,737 | 0.05% | 10.85% | 29.69% | ||
97 | CLOAK | $381,908 | $0.079759 | 4,788,282 CLOAK * | $1,849 | -0.85% | -1.86% | -0.32% | ||
98 | BITS | $366,912 | $0.090610 | 4,049,362 BITS * | $1,813 | -0.83% | 7.72% | 34.71% | ||
99 | MNM | $363,460 | $0.038891 | 9,345,670 MNM | $512 | -0.84% | 88.54% | 71.18% | ||
100 | DBIC | $363,078 | $0.061578 | 5,896,206 DBIC | $2,312 | -0.61% | -0.88% | -10.55% | ||
101 | BLOCK | $349,391 | $0.089347 | 3,910,516 BLOCK * | $865 | -0.85% | 3.25% | 38.50% | ||
102 | BURST | $336,568 | $0.000225 | 1,493,248,336 BURST | $5,919 | -2.90% | -19.32% | 26.67% | ||
103 | RIC | $332,061 | $0.013453 | 24,682,375 RIC | $2,266 | -0.21% | -7.42% | 4.04% | ||
104 | FLO | $321,395 | $0.002588 | 124,197,561 FLO | $4,618 | -1.32% | -10.49% | -34.98% | ||
105 | BTSR | $315,818 | $0.139885 | 2,257,696 BTSR * | $722 | -1.09% | 143.75% | 205.80% | ||
106 | USNBT | $313,523 | $0.414119 | 757,084 USNBT * | $2,758 | -1.00% | -21.39% | 122.06% | ||
107 | SRC | $291,209 | $0.049427 | 5,891,676 SRC | $841 | 2.81% | -0.33% | -0.69% | ||
108 | TAG | $288,730 | $0.061596 | 4,687,465 TAG | $863 | 0.00% | -3.59% | 5.09% | ||
109 | PTS | $282,657 | $0.000283 | 999,999,386 PTS * | $539 | 0.82% | -6.03% | 92.12% | ||
110 | GAM | $281,033 | $0.174196 | 1,613,320 GAM * | $2,353 | -0.82% | 5.71% | 76.32% | ||
111 | XCN | $269,805 | $0.001314 | 205,328,613 XCN | $11,459 | -0.84% | -13.64% | 56.99% | ||
112 | TRUMP | $245,051 | $0.037689 | 6,501,942 TRUMP | $54,322 | -14.68% | -46.48% | 22.16% | ||
113 | CREVA | $228,799 | $0.008382 | 27,295,050 CREVA | $8,830 | -0.18% | 3.09% | -24.78% | ||
114 | XMY | $219,594 | $0.000164 | 1,340,290,996 XMY | $9,001 | 8.31% | -8.08% | 120.64% | ||
115 | XC | $210,651 | $0.037055 | 5,684,868 XC * | $635 | -0.82% | -3.62% | 0.56% | ||
116 | SHIFT | $203,137 | $0.026426 | 7,687,007 SHIFT * | $1,804 | -1.09% | -13.95% | -14.65% | ||
117 | SIB | $193,941 | $0.018015 | 10,765,762 SIB | $578 | -0.60% | -4.08% | -16.77% | ||
118 | MAX | $180,533 | $0.004354 | 41,459,435 MAX | $934 | -0.07% | -2.16% | -7.32% | ||
119 | DONU | $179,198 | $0.021069 | 8,505,375 DONU | $5,687 | -0.44% | 0.13% | 24.19% | ||
120 | ABY | $168,325 | $0.000248 | 677,418,450 ABY | $3,232 | -0.85% | -14.21% | 28.96% | ||
121 | SLS | $158,899 | $0.158709 | 1,001,201 SLS * | $2,051 | -0.94% | -9.79% | 0.73% | ||
122 | EMC2 | $155,254 | $0.000776 | 200,107,013 EMC2 | $54,615 | 4.00% | 49.12% | 158.77% | ||
123 | AEON | $155,056 | $0.013147 | 11,794,183 AEON | $518 | -0.85% | 49.28% | 123.16% | ||
124 | NET | $154,273 | $0.000250 | 617,377,660 NET | $524 | -0.82% | -25.57% | 71.62% | ||
125 | CPC | $148,747 | $0.244101 | 609,366 CPC * | $3,971 | 1.79% | 3.21% | -9.87% | ||
126 | PIGGY | $148,259 | $0.000309 | 480,403,189 PIGGY | $2,220 | -4.87% | -2.24% | 151.15% | ||
127 | BITCNY | $146,414 | $0.152664 | 959,059 BITCNY * | $6,271 | 1.46% | 2.27% | 2.91% | ||
128 | OK | $142,470 | $0.002176 | 65,470,451 OK * | $851 | -0.85% | -13.84% | 97.90% | ||
129 | MAZA | $137,472 | $0.000138 | 995,918,065 MAZA | $4,832 | -1.52% | 1.94% | 27.93% | ||
130 | MED | $130,230 | $0.003221 | 40,431,897 MED | $1,015 | -0.82% | -16.49% | 34.90% | ||
131 | HYP | $121,681 | $0.000315 | 385,796,097 HYP * | $7,394 | -4.70% | -11.35% | 124.92% | ||
132 | PINK | $120,175 | $0.000329 | 364,718,632 PINK | $23,965 | -7.25% | -4.27% | 53.60% | ||
133 | NOBL | $119,504 | $0.000053 | 2,272,485,777 NOBL | $741 | -0.85% | -6.27% | 24.29% | ||
134 | HZ | $118,000 | $0.000118 | 997,285,886 HZ * | $2,113 | -0.82% | -13.01% | 31.55% | ||
135 | SYNC | $112,146 | $95.29 | 1,177 SYNC * | $2,196 | -0.85% | 37.65% | 115.17% | ||
136 | SPRTS | $109,991 | $0.000026 | 4,197,643,731 SPRTS * | $1,754 | -0.82% | 47.95% | 97.65% | ||
137 | XHI | $107,524 | $0.009221 | 11,660,332 XHI | $32,357 | -17.06% | -22.27% | 9.42% | ||
138 | FLDC | $99,287.69 | $0.000269 | 369,000,000 FLDC * | $2,267 | -0.85% | -11.19% | 59.19% | ||
139 | BTM | $98,142.31 | $0.074740 | 1,313,120 BTM | $1,263 | 1.94% | 1.86% | 22.54% | ||
140 | C2 | $85,434.22 | $0.000855 | 99,976,323 C2 * | $971 | 2.30% | -1.33% | 14.19% | ||
141 | MMC | $80,119.29 | $0.007954 | 10,073,034 MMC | $715 | -4.94% | -30.91% | 120.22% | ||
142 | HODL | $76,978.32 | $0.009099 | 8,460,130 HODL | $757 | 6.66% | -1.87% | 2.50% | ||
143 | BLRY | $74,931.17 | $0.008398 | 8,922,538 BLRY | $9,145 | -0.78% | 7.50% | 285.38% | ||
144 | LTBC | $73,606.27 | $0.000158 | 466,564,985 LTBC * | $975 | -0.85% | -27.30% | 14.61% | ||
145 | FLT | $72,468.21 | $0.000241 | 300,910,892 FLT | $702 | -2.75% | -6.46% | 19.48% | ||
146 | XWC | $68,520.41 | $0.000223 | 306,584,146 XWC * | $608 | -0.85% | -8.95% | 48.87% | ||
147 | RBIES | $64,749.32 | $0.006419 | 10,086,708 RBIES * | $1,579 | -12.59% | -14.16% | -12.34% | ||
148 | SPHR | $54,027.72 | $0.017525 | 3,082,940 SPHR * | $2,031 | 17.48% | 18.88% | 31.35% | ||
149 | ADZ | $47,309.15 | $0.015253 | 3,101,720 ADZ | $1,631 | -2.49% | -1.22% | -41.78% | ||
150 | GB | $42,076.66 | $0.006585 | 6,389,545 GB | $737 | -0.68% | -1.96% | 47.88% | ||
151 | TIT | $33,456.59 | $0.000706 | 47,416,100 TIT | $1,172 | -5.80% | 37.26% | 78.31% | ||
152 | QTL | $29,528.35 | $0.005833 | 5,062,002 QTL | $1,369 | 3.40% | -26.19% | 27.57% | ||
153 | ZAIF | $10,806.45 | $0.012343 | 875,503 ZAIF * | $680 | -2.64% | 19.13% | 39.52% | ||
154 | KNC | $1,020.51 | $0.014448 | 70,631 KNC * | $14,848 | 5.76% | -12.61% | -7.14% | ||
155 | AGRS | $4,269,634 | $0.101658 | 42,000,000 AGRS * | $184 | -0.85% | -8.83% | 6.10% | ||
156 | GRC | $2,162,334 | $0.005723 | 377,834,547 GRC | $474 | -3.21% | -7.73% | -0.88% | ||
157 | RBT | $2,021,252 | $0.017688 | 114,274,566 RBT * | $7 | -0.85% | 21.55% | 48.07% | ||
158 | KLC | $2,013,417 | $0.000448 | 4,495,323,150 KLC | $7 | -0.67% | -6.09% | -2.92% | ||
159 | OMNI | $1,443,682 | $2.61 | 553,143 OMNI * | $471 | 1.10% | -3.30% | 33.30% | ||
160 | ION | $1,188,664 | $0.198910 | 5,975,890 ION * | $182 | -0.71% | -15.85% | -4.82% | ||
161 | IOC | $1,073,955 | $0.066036 | 16,263,297 IOC * | $490 | -0.82% | -6.67% | 8.68% | ||
162 | IXC | $902,237 | $0.042966 | 20,999,088 IXC * | $77 | 7.35% | 144.17% | -9.76% | ||
163 | OBITS | $721,294 | $0.108061 | 6,674,894 OBITS * | $190 | 1.48% | -10.11% | 27.47% | ||
164 | AC | $585,797 | $0.001216 | 481,707,856 AC | $0.013985 | -0.82% | -6.27% | -23.32% | ||
165 | XSD | $541,284 | $0.000395 | 1,369,659,268 XSD * | $5 | 1.48% | 0.00% | -1.77% | ||
166 | VTA | $505,247 | $0.000043 | 11,770,966,437 VTA | $199 | 18.65% | 10.07% | -30.03% | ||
167 | BAY | $483,986 | $0.000482 | 1,004,877,404 BAY * | $297 | -0.78% | 16.23% | 8.55% | ||
168 | SKYNET | $477,061 | $0.533493 | 894,223 SKYNET * | $35 | -0.17% | -9.10% | -29.95% | ||
169 | FAIR | $465,679 | $0.008868 | 52,514,994 FAIR * | $55 | -0.85% | -19.05% | -19.96% | ||
170 | I0C | $454,140 | $0.021692 | 20,935,541 I0C | $1 | -0.85% | -11.65% | 1.63% | ||
171 | SFT | $452,630 | $0.000211 | 2,147,483,647 SFT * | $284 | 0.63% | 0.17% | 1.23% | ||
172 | DEX | $448,134 | $0.448134 | 1,000,000 DEX * | $448 | -0.08% | -9.10% | -4.22% | ||
173 | LQD | $442,955 | $1.30 | 341,714 LQD * | $162 | -0.79% | 12.76% | 33.77% | ||
174 | AMBER | $428,480 | $0.009861 | 43,453,748 AMBER | $215 | -0.81% | -7.65% | 6.62% | ||
175 | MOON | $423,021 | $0.000002 | 214,413,677,652 MOON | $266 | -45.25% | 113.23% | 113.12% | ||
176 | SWARM | $422,440 | $0.004227 | 99,945,431 SWARM * | $8 | -0.82% | -6.12% | 40.48% | ||
177 | FC2 | $384,900 | $0.003841 | 100,206,032 FC2 | $64 | 9.79% | -14.58% | -13.20% | ||
178 | JLH | $375,579 | $0.037558 | 10,000,000 JLH * | $13 | -0.08% | -9.10% | -48.28% | ||
179 | ZEIT | $371,257 | $0.000011 | 34,690,796,229 ZEIT | $196 | -0.71% | -24.96% | 57.78% | ||
180 | GEMZ | $278,667 | $0.003162 | 88,135,199 GEMZ * | $15 | -0.85% | -9.76% | 3.51% | ||
181 | CNMT | $259,150 | $0.099048 | 2,616,401 CNMT * | $137 | -0.82% | -10.21% | -21.91% | ||
182 | NEU | $252,944 | $0.000651 | 388,684,958 NEU * | $150 | -4.05% | -19.31% | -7.76% | ||
183 | GLC | $241,766 | $0.006474 | 37,345,078 GLC | $46 | -17.15% | -23.18% | -51.49% | ||
184 | KOBO | $223,216 | $0.009190 | 24,290,004 KOBO * | $19 | -0.85% | -12.58% | -3.24% | ||
185 | TIX | $223,046 | $0.000003 | 66,876,281,414 TIX | $21 | 0.00% | 17.46% | -5.53% | ||
186 | SMLY | $222,446 | $0.000009 | 25,308,290,000 SMLY | $34 | -1.03% | -14.04% | 31.54% | ||
187 | CSC | $215,787 | $0.005620 | 38,396,705 CSC * | $73 | -0.36% | -5.41% | -10.78% | ||
188 | ERC | $215,301 | $0.002318 | 92,882,561 ERC | $402 | -0.89% | 38.46% | 20.19% | ||
189 | FUND | $213,376 | $0.213376 | 1,000,000 FUND * | $423 | -0.17% | 127.24% | 15.92% | ||
190 | POT | $212,737 | $0.000997 | 213,446,638 POT | $371 | -4.24% | -8.44% | 41.36% | ||
191 | UBQ | $205,102 | $0.057195 | 3,585,996 UBQ | $253 | -1.34% | -7.77% | -9.20% | ||
192 | MMNXT | $198,254 | $0.019825 | 10,000,000 MMNXT * | $56 | -0.82% | -14.72% | 51.64% | ||
193 | SILK | $187,529 | $0.004286 | 43,755,188 SILK | $18 | -0.85% | -10.92% | 12.74% | ||
194 | VIA | $184,680 | $0.008652 | 21,344,708 VIA | $160 | 0.75% | -7.17% | 24.10% | ||
195 | BBR | $176,894 | $0.023531 | 7,517,579 BBR | $423 | -0.85% | -3.73% | 16.27% | ||
196 | NXTV | $174,988 | $0.174988 | 1,000,000 NXTV * | $18 | -0.17% | -9.10% | -39.61% | ||
197 | NRS | $174,255 | $0.070336 | 2,477,481 NRS | $437 | -0.85% | -3.62% | 21.14% | ||
198 | GRS | $160,411 | $0.002496 | 64,272,242 GRS | $200 | -0.84% | -4.73% | 32.92% | ||
199 | PND | $158,910 | $0.000005 | 32,514,916,898 PND | $73 | -14.43% | 34.07% | -17.42% | ||
200 | GRE | $153,443 | $0.000072 | 2,122,080,641 GRE * | $2 | -0.85% | -26.35% | 13.98% |
