×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,666시가총액:  $199,640,191,78024시간 거래량:  $59,560,858,499BTC 우세:  66.8%
시가총액:  $199,640,191,78024시간 거래량:  $59,560,858,499BTC 우세:  66.8%암호화폐:  4,914시장:  20,666

과거 스냅샷 - 24 April 2016

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$7,093,731,098
$458.55
15,469,750 BTC
$68,198,400
0.09%
1.61%
7.19%
2
ETH
$635,274,262
$8.00
79,395,862 ETH
$10,786,357
0.25%
-3.53%
-14.92%
3
XRP
$252,846,240
$0.007251
34,868,679,462 XRP *
$472,274
-0.04%
-1.29%
10.30%
4
LTC
$165,243,125
$3.63
45,498,576 LTC
$4,502,462
-0.04%
8.52%
11.33%
5
DASH
$41,233,704
$6.44
6,398,319 DASH
$236,604
0.14%
-0.54%
1.14%
6
MAID
$31,834,145
$0.070344
452,552,412 MAID *
$214,339
-1.08%
-6.39%
-13.44%
7
DOGE
$23,587,009
$0.000227
104,057,607,362 DOGE
$144,668
-0.20%
1.20%
0.20%
8
XEM
$13,798,409
$0.001533
8,999,999,999 XEM *
$30,483
-0.28%
-4.00%
1.97%
9
XMR
$11,862,885
$1.01
11,692,187 XMR
$117,386
-0.86%
-1.47%
-3.20%
10
FCT
$11,337,783
$1.30
8,753,219 FCT *
$175,467
0.12%
-1.38%
-8.34%
11
BTS
$10,509,781
$0.004116
2,553,280,000 BTS *
$249,096
0.25%
-6.48%
-8.09%
12
XLM
$10,490,296
$0.001912
5,485,679,598 XLM *
$18,230
0.23%
-0.80%
1.06%
13
PPC
$10,214,172
$0.441698
23,124,802 PPC
$71,222
1.32%
5.43%
3.32%
14
AMP
$10,187,344
$0.055126
184,800,000 AMP *
$66,330
-0.95%
-16.49%
32.28%
15
FTC
$9,720,782
$0.065501
148,407,000 FTC
$172,370
2.09%
22.23%
457.13%
16
EMC
$8,219,463
$0.218776
37,570,233 EMC
$7,948
0.70%
-0.10%
-9.97%
17
TIPS
$7,436,266
$0.000018
420,069,802,180 TIPS
$5,495
-0.48%
2.21%
-5.72%
18
NXT
$7,063,231
$0.007063
999,997,096 NXT *
$21,016
0.01%
-0.63%
0.18%
19
BCN
$6,638,064
$0.000037
179,931,057,367 BCN
$900
0.40%
1.18%
-6.80%
20
NMC
$6,422,795
$0.453994
14,147,300 NMC
$32,732
0.84%
6.93%
6.14%
21
RVR
$6,392,174
$0.202926
31,500,000 RVR *
$66,701
1.01%
-14.99%
-17.66%
22
STEEM
$6,180,212
$0.563835
10,961,030 STEEM *
$11,907
0.15%
-5.75%
0.00%
23
YBC
$5,935,916
$1.97
3,006,941 YBC *
$63,778
-0.03%
3.07%
14.26%
24
AGRS
$4,777,444
$0.113749
42,000,000 AGRS *
$6,046
1.81%
-0.44%
-1.30%
25
SJCX
$4,590,185
$0.092697
49,518,143 SJCX *
$47,960
18.71%
8.59%
5.04%
26
XAUR
$3,891,049
$524.55
7,418 XAUR *
$3,017
0.11%
6.32%
16.68%
27
XCP
$3,606,797
$1.37
2,627,480 XCP *
$5,879
1.27%
3.73%
-8.97%
28
SYS
$3,587,054
$0.008366
428,751,485 SYS
$220,191
-0.32%
13.32%
18.03%
29
VASH
$3,521,650
$0.008797
400,339,746 VASH *
$22,399
-0.20%
1.03%
5.37%
30
RBY
$3,166,375
$0.137895
22,962,150 RBY *
$5,605
-3.95%
-4.45%
-10.06%
31
BCY
$2,697,194
$0.063571
42,428,066 BCY *
$2,206
0.11%
-6.75%
-8.51%
32
CREVA
$2,540,588
$0.113668
22,350,900 CREVA
$30,423
14.65%
18.14%
56.02%
33
GAME
$2,497,823
$0.045768
54,575,277 GAME
$11,935
0.19%
5.72%
1.56%
34
AUR
$2,421,281
$0.302178
8,012,772 AUR
$14,082
-3.07%
-16.43%
-7.45%
35
SCOT
$2,375,880
$0.002376
1,000,000,000 SCOT *
$1,930
-0.05%
-0.76%
-52.77%
36
DCR
$2,286,564
$1.55
1,471,814 DCR
$17,802
-2.08%
-2.03%
15.18%
37
BLK
$2,267,820
$0.030077
75,401,449 BLK *
$24,723
0.00%
-1.74%
-0.19%
38
DGB
$2,150,030
$0.000339
6,345,117,577 DGB
$35,828
1.41%
-4.47%
-24.27%
39
MONA
$1,957,212
$0.060894
32,141,050 MONA
$2,160
-0.84%
-2.47%
-5.41%
40
SLR
$1,707,518
$0.049788
34,295,696 SLR *
$3,889
0.43%
-5.10%
-18.40%
41
XSD
$1,565,260
$0.001148
1,363,056,236 XSD *
$530
0.08%
-3.34%
-2.39%
42
USDT
$1,451,591
$1.00
1,451,591 USDT *
$68,016
0.00%
0.00%
0.00%
43
CLAM
$1,410,942
$0.832838
1,694,137 CLAM *
$2,613
0.19%
0.84%
-4.43%
44
BTCD
$1,328,639
$1.05
1,262,372 BTCD
$1,474
-0.28%
3.35%
13.51%
45
START
$1,318,430
$0.033165
39,753,659 START
$7,789
4.06%
-2.74%
-18.28%
46
EAC
$1,294,373
$0.000138
9,346,468,332 EAC
$39,252
-0.13%
0.88%
-2.14%
47
XPM
$1,202,888
$0.084391
14,253,735 XPM
$2,959
-0.82%
0.06%
1.39%
48
SC
$1,202,791
$0.000092
13,110,535,215 SC
$9,249
0.11%
-6.77%
-16.20%
49
VRC
$1,192,864
$0.043321
27,535,525 VRC
$6,174
0.57%
-13.14%
5.52%
50
XSI
$1,179,982
$0.127539
9,251,928 XSI
$22,079
2.35%
0.16%
23.00%
51
VTC
$1,169,962
$0.050699
23,076,650 VTC
$36,312
-2.80%
-5.86%
-18.88%
52
NVC
$1,126,607
$0.828439
1,359,915 NVC
$10,428
0.48%
9.45%
15.58%
53
UNITY
$1,123,864
$1.38
816,061 UNITY *
$882
0.10%
7.14%
-10.63%
54
QRK
$1,107,210
$0.004429
250,013,899 QRK
$804
0.00%
2.92%
13.31%
55
XVC
$1,058,694
$0.074436
14,222,921 XVC
$10,901
-1.81%
-8.21%
-18.63%
56
OMNI
$1,049,978
$1.90
552,201 OMNI *
$1,105
0.11%
-9.14%
-0.38%
57
RDD
$1,009,575
$0.000036
28,077,709,943 RDD *
$17,979
-2.88%
5.17%
-1.43%
58
RADS
$995,562
$0.364993
2,727,621 RADS *
$14,913
-0.42%
-9.31%
-28.20%
59
IOC
$894,938
$0.055078
16,248,677 IOC *
$4,449
2.57%
-8.18%
-27.83%
60
IFC
$844,354
$0.000009
90,596,274,910 IFC
$7,579
1.62%
0.13%
10.40%
61
SDC
$802,680
$0.122948
6,528,618 SDC *
$1,750
0.19%
-5.31%
-1.58%
62
WDC
$786,091
$0.007718
101,845,200 WDC
$3,955
-0.02%
4.64%
10.14%
63
USNBT
$749,833
$0.990422
757,084 USNBT *
$14,580
0.11%
-0.41%
-0.67%
64
EXP
$736,046
$0.356242
2,066,139 EXP
$34,260
1.07%
-8.85%
-24.63%
65
GEMZ
$732,676
$0.008313
88,135,217 GEMZ *
$501
0.25%
-6.43%
-7.37%
66
YOC
$718,488
$0.041294
17,399,450 YOC
$732
0.09%
50.66%
-29.36%
67
OBITS
$702,821
$0.122959
5,715,891 OBITS *
$5,383
0.25%
18.67%
12.77%
68
QORA
$687,171
$0.000069
10,000,000,000 QORA *
$5,043
1.05%
-7.05%
-28.67%
69
NEU
$682,493
$0.002513
271,533,266 NEU *
$1,189
-0.25%
-7.16%
-15.82%
70
NLG
$674,675
$0.002232
302,272,749 NLG
$1,665
-0.11%
3.03%
-0.96%
71
XDN
$674,299
$0.000098
6,858,905,953 XDN
$5,339
2.97%
2.88%
-6.59%
72
MEC
$657,593
$0.020353
32,309,263 MEC
$914
0.57%
2.62%
10.97%
73
XVG
$650,845
$0.000059
10,983,250,000 XVG
$2,226
0.11%
-3.30%
-21.04%
74
CURE
$640,537
$0.024234
26,431,310 CURE
$557
0.12%
-2.09%
-1.72%
75
ZET
$629,655
$0.003839
164,029,797 ZET
$1,543
0.01%
-6.79%
7.65%
76
BOST
$581,916
$0.049231
11,820,120 BOST
$2,860
-2.18%
-0.02%
-8.01%
77
BILS
$553,849
$0.000554
1,000,000,000 BILS *
$1,415
1.20%
-0.02%
1.52%
78
ZCC
$536,613
$0.008703
61,657,044 ZCC
$2,699
0.00%
0.66%
-1.76%
79
SIB
$518,865
$0.052678
9,849,649 SIB
$1,739
-4.13%
-4.08%
-3.43%
80
DGC
$506,793
$0.015618
32,449,933 DGC
$681
-2.26%
-6.92%
-11.76%
81
BAY
$483,454
$0.000481
1,004,212,170 BAY *
$1,001
-0.88%
4.52%
24.95%
82
UNC
$477,508
$0.056923
8,388,608 UNC
$939
0.00%
-0.02%
-16.54%
83
UNO
$476,632
$2.42
196,972 UNO
$563
0.01%
-5.10%
16.38%
84
APC
$425,151
$0.019077
22,286,048 APC *
$2,298
-0.53%
1.29%
3.07%
85
FRC
$421,738
$0.009176
45,962,594 FRC
$942
0.10%
-77.45%
328.97%
86
ANC
$390,659
$0.185438
2,106,682 ANC
$756
0.56%
1.68%
-0.38%
87
NEOS
$344,497
$0.040503
8,505,375 NEOS
$9,252
2.20%
6.07%
77.20%
88
DIEM
$299,809
$0.000014
21,739,971,929 DIEM
$8,533
0.37%
-23.58%
-15.30%
89
ZEIT
$299,754
$0.000009
34,141,537,985 ZEIT
$834
-0.10%
4.00%
11.05%
90
XCN
$291,660
$0.001420
205,328,613 XCN
$4,575
0.11%
10.56%
0.89%
91
MAX
$286,418
$0.006908
41,459,435 MAX
$1,119
0.07%
8.14%
23.67%
92
BURST
$271,446
$0.000193
1,409,094,208 BURST
$3,179
0.11%
-12.59%
-12.65%
93
BLOCK
$268,302
$0.068610
3,910,516 BLOCK *
$1,521
-2.07%
-13.86%
-9.75%
94
COVAL
$267,860
$0.000670
400,000,000 COVAL *
$2,267
0.11%
-18.63%
-18.81%
95
CBX
$262,272
$0.270705
968,845 CBX
$694
0.05%
5.29%
9.62%
96
TAG
$261,381
$0.060000
4,356,325 TAG
$702
0.00%
-0.02%
-8.22%
97
CPC
$261,311
$0.533849
489,484 CPC *
$56,319
4.72%
-1.44%
-5.14%
98
NXS
$258,958
$0.007118
36,378,353 NXS
$7,704
-3.96%
45.18%
83.61%
99
WBB
$256,068
$0.168796
1,517,023 WBB
$793
1.01%
-13.70%
-25.76%
100
VOOT
$254,212
$0.003669
69,280,656 VOOT
$831
0.11%
9.89%
-3.65%
101
TIX
$246,929
$0.000004
66,876,281,414 TIX
$574
0.00%
-8.79%
-11.94%
102
VIA
$217,987
$0.010523
20,715,880 VIA
$1,233
0.09%
-10.38%
69.45%
103
FLO
$210,713
$0.001720
122,508,161 FLO
$650
0.32%
-12.60%
-6.97%
104
POT
$203,427
$0.000956
212,840,972 POT
$526
0.67%
1.92%
-32.21%
105
MOJO
$177,027
$0.001770
100,042,287 MOJO *
$1,722
0.29%
5.61%
-5.85%
106
UBQ
$176,106
$0.049536
3,555,141 UBQ
$1,633
2.35%
-4.78%
-6.08%
107
SPR
$171,093
$0.033909
5,045,652 SPR
$651
-7.37%
5.77%
-9.21%
108
TRUMP
$168,662
$0.025940
6,501,942 TRUMP
$13,326
0.10%
1.57%
-31.18%
109
XMY
$161,656
$0.000124
1,302,799,000 XMY
$502
0.13%
1.77%
14.22%
110
GBT
$160,803
$0.008020
20,049,887 GBT *
$1,654
8.31%
5.08%
-13.91%
111
NAUT
$155,564
$0.022945
6,779,874 NAUT *
$1,511
0.11%
-3.44%
-8.61%
112
CANN
$149,166
$0.001932
77,226,124 CANN
$918
-6.99%
-12.65%
-22.51%
113
BBR
$142,622
$0.020407
6,988,885 BBR
$1,835
-1.83%
-0.01%
1.02%
114
BYC
$135,203
$0.133916
1,009,607 BYC
$9,551
0.10%
0.27%
6.82%
115
HYP
$125,634
$0.000326
385,796,097 HYP *
$833
0.11%
3.41%
2.63%
116
RBIES
$121,657
$0.024116
5,044,746 RBIES *
$1,404
-6.82%
-5.19%
-17.18%
117
BLITZ
$111,855
$0.028203
3,966,042 BLITZ *
$618
-5.31%
4.13%
-23.59%
118
BITCNY
$104,225
$0.152135
685,082 BITCNY *
$880
0.12%
-2.88%
0.37%
119
BITUSD
$103,306
$0.956048
108,055 BITUSD *
$2,634
0.30%
-4.55%
-4.81%
120
ADZ
$90,420.68
$0.046852
1,929,920 ADZ
$3,238
0.37%
-10.88%
-18.09%
121
BIGUP
$86,319.01
$0.000021
4,088,861,627 BIGUP
$720
35.58%
91.20%
36.93%
122
TX
$82,628.37
$0.015265
5,412,894 TX *
$648
0.61%
5.02%
2.03%
123
SHIFT
$81,962.09
$0.011988
6,837,119 SHIFT *
$1,247
2.45%
-18.88%
-21.31%
124
KR
$75,640.90
$0.027522
2,748,332 KR *
$563
0.09%
12.94%
20.39%
125
HODL
$66,593.72
$0.027287
2,440,458 HODL
$711
2.16%
5.38%
-2.01%
126
PIVX
$59,619.91
$0.002100
28,383,876 PIVX *
$1,052
-3.69%
2.71%
-21.65%
127
ORLY
$59,541.40
$0.002549
23,354,881 ORLY
$98,570
1.45%
71.50%
0.00%
128
DES
$58,494.04
$0.036559
1,600,000 DES
$764
2.07%
-18.69%
-27.64%
129
1337
$41,329.12
$0.000032
1,287,251,655 1337 *
$1,061
-5.09%
-16.82%
21.80%
130
MEME
$33,876.14
$0.002838
11,935,060 MEME
$534
0.09%
-17.50%
-38.57%
131
BIOS
$32,465.43
$0.001612
20,140,272 BIOS *
$8,234
-1.11%
-3.83%
33.69%
132
METAL
$32,460.33
$0.000422
76,925,527 METAL *
$700
0.11%
10.00%
51.35%
133
CUBE
$30,153.50
$0.001886
15,984,765 CUBE *
$1,696
-1.56%
-17.96%
39.98%
134
EGC
$28,760.98
$0.003414
8,425,126 EGC
$733
1.77%
-0.19%
-22.73%
135
BITBTC
$27,949.14
$501.79
56 BITBTC *
$848
0.23%
11.78%
8.92%
136
WARP
$25,968.43
$0.023711
1,095,224 WARP *
$1,563
-0.33%
53.83%
-24.15%
137
RHC
$18,621.24
$0.115385
161,383 RHC
$33,885
1.85%
0.45%
5.23%
138
NTRN
$18,056.31
$0.001431
12,617,684 NTRN *
$1,088
0.11%
7.89%
-4.02%
139
TAGR
$17,736.37
$0.000459
38,669,634 TAGR *
$10,516
9.81%
184.60%
282.20%
140
U
$9,671.07
$0.003595
2,689,812 U *
$2,167
0.04%
59.99%
23.44%
141
KNC
$8,748.83
$0.123867
70,631 KNC *
$10,696
0.11%
1.52%
5.39%
142
EVIL
$6,769.18
$0.000842
8,034,840 EVIL
$548
0.08%
502.33%
625.53%
143
PCM
$316.19
$0.001463
216,153 PCM
$1,547
0.09%
-12.34%
-20.36%
144
GRC
$3,366,125
$0.008965
375,472,137 GRC
$484
0.12%
0.74%
-2.70%
145
NSR
$2,156,323
$0.002628
820,473,578 NSR *
$274
-0.03%
-0.39%
-2.49%
146
RBT
$2,031,291
$0.017806
114,076,862 RBT *
$151
0.11%
-12.23%
15.95%
147
SFT
$1,772,531
$0.000825
2,147,483,647 SFT *
$355
-2.34%
-3.07%
-20.23%
148
MINT
$1,499,333
$0.000065
22,945,791,619 MINT *
$293
0.44%
2.85%
4.05%
149
PLS
$1,468,001
$0.000754
1,947,339,194 PLS *
$269
0.00%
-0.02%
-0.66%
150
BKS
$1,184,547
$6.30
188,051 BKS *
$35
0.11%
0.00%
0.00%
151
FAIR
$722,043
$0.013765
52,456,907 FAIR *
$7
0.11%
0.43%
1.50%
152
NOTE
$683,016
$0.006159
110,895,736 NOTE
$328
1.55%
-2.52%
0.66%
153
FC2
$673,787
$0.006724
100,206,032 FC2
$31
0.11%
-0.39%
-3.41%
154
AMBER
$665,631
$0.015347
43,371,207 AMBER
$4
-1.85%
-3.50%
-3.86%
155
SWARM
$573,017
$0.005733
99,945,431 SWARM *
$349
4.28%
-4.32%
-0.60%
156
CLOAK
$540,304
$0.113942
4,741,943 CLOAK *
$91
0.12%
14.49%
23.43%
157
GCR
$522,375
$0.005184
100,769,153 GCR *
$100
0.37%
3.96%
-5.00%
158
XCR
$504,191
$0.005042
100,000,000 XCR *
$390
0.11%
-2.60%
-15.63%
159
DMD
$473,558
$0.297567
1,591,434 DMD
$469
0.05%
-12.25%
-7.55%
160
CSC
$448,701
$0.011971
37,481,905 CSC *
$21
0.11%
1.66%
-14.68%
161
MOON
$430,485
$0.000002
212,432,088,490 MOON
$135
7.64%
-2.29%
-20.99%
162
AC
$399,532
$0.000922
433,372,410 AC
$11
0.11%
0.00%
6.13%
163
HMP
$376,788
$0.000304
1,240,658,803 HMP
$140
-3.64%
-18.74%
-24.05%
164
VTA
$375,393
$0.000032
11,720,128,871 VTA
$172
0.00%
12.37%
66.87%
165
IXC
$374,834
$0.017850
20,999,088 IXC *
$301
0.11%
57.74%
-22.20%
166
DEX
$367,995
$0.367995
1,000,000 DEX *
$37
0.02%
-0.63%
-33.75%
167
BITS
$350,902
$0.086693
4,047,649 BITS *
$63
0.11%
2.11%
-10.00%
168
JINN
$331,707
$5.65
58,703 JINN *
$34
0.03%
-0.63%
39.39%
169
NAV
$304,622
$0.005111
59,599,414 NAV *
$371
0.11%
6.58%
-8.42%
170
RIC
$303,000
$0.013353
22,690,875 RIC
$324
0.05%
-0.08%
4.39%
171
I0C
$282,735
$0.013512
20,924,938 I0C
$11
0.10%
2.36%
-51.76%
172
SRC
$269,106
$0.047693
5,642,521 SRC
$375
0.00%
1.17%
0.11%
173
MI
$229,952
$0.000569
404,316,480 MI *
$375
0.11%
0.00%
32.84%
174
PTS
$220,159
$0.000220
999,999,386 PTS *
$405
15.33%
-7.94%
-6.78%
175
NRS
$219,312
$0.088522
2,477,481 NRS
$29
0.11%
25.78%
15.91%
176
LXC
$215,424
$0.022016
9,784,926 LXC
$357
0.11%
0.91%
4.09%
177
CRB
$212,077
$0.017447
12,155,342 CRB *
$390
0.38%
28.78%
67.14%
178
FIMK
$210,460
$0.000463
454,311,198 FIMK *
$0.951346
0.11%
15.38%
4.41%
179
XC
$192,052
$0.033851
5,673,458 XC *
$248
0.11%
6.97%
2.54%
180
CV2
$190,095
$0.000009
20,722,709,972 CV2 *
$209
0.11%
5.92%
-30.60%
181
XTC
$183,817
$0.001838
100,000,000 XTC *
$72
-2.07%
-8.67%
-8.78%
182
EFL
$179,616
$0.012527
14,338,798 EFL
$210
-4.63%
9.81%
0.89%
183
TIT
$178,102
$0.000142
1,256,814,934 TIT *
$52
314.45%
834.44%
1,442.60%
184
OK
$172,957
$0.002703
63,991,884 OK *
$414
0.73%
6.36%
13.49%
185
LQD
$170,384
$0.498616
341,714 LQD *
$433
0.07%
-2.86%
6.12%
186
DVC
$168,441
$0.000016
10,768,460,050 DVC
$28
0.01%
-13.85%
-39.92%
187
NET
$163,722
$0.000265
617,377,660 NET
$41
0.93%
6.67%
7.15%
188
ERC
$162,052
$0.001704
95,082,910 ERC
$96
0.13%
3.32%
5.56%
189
BTSR
$157,860
$0.086234
1,830,599 BTSR *
$90
0.41%
-6.43%
-3.38%
190
FLVR
$154,826
$0.003072
50,393,836 FLVR *
$2
0.09%
4.72%
-42.67%
191
TRUST
$154,822
$0.004825
32,086,595 TRUST *
$83
0.11%
1.86%
8.98%
192
DEM
$153,339
$0.007947
19,295,499 DEM
$218
0.12%
3.61%
9.61%
193
SILK
$152,122
$0.003477
43,755,188 SILK
$129
0.10%
-1.20%
-7.11%
194
ABY
$144,309
$0.000220
657,344,050 ABY
$60
0.11%
0.69%
8.16%
195
STS
$142,358
$0.000252
565,134,332 STS
$217
0.19%
24.57%
34.13%
196
MMNXT
$141,635
$0.014164
10,000,000 MMNXT *
$0.557492
0.11%
-0.02%
-9.39%
197
JLH
$141,272
$0.014127
10,000,000 JLH *
$1
0.02%
-0.63%
-4.58%
198
NXTV
$141,265
$0.141265
1,000,000 NXTV *
$40
0.02%
-0.13%
1.20%
199
GRS
$140,054
$0.002211
63,351,538 GRS
$57
2.18%
-1.73%
-7.09%
200
MED
$139,085
$0.003440
40,431,897 MED
$190
0.11%
-3.18%
0.52%