암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

과거 스냅샷 - 2016년 03월 27일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $6,557,036,225 $426.77 15,364,500 $71,229,384 0.18% 2.10% 3.40%
2 Ethereum ETH
Ethereum
ETH $818,049,037 $10.42 78,513,606 $16,744,772 0.44% -5.41% 1.58%
3 XRP XRP
XRP
XRP $276,505,143 $0.008029 34,439,870,367 * $418,222 0.24% -0.42% 1.05%
4 Litecoin LTC
Litecoin
LTC $149,001,606 $3.30 45,102,801 $2,089,890 0.00% 2.31% 3.24%
5 Dash DASH
Dash
DASH $44,599,541 $7.05 6,325,208 $441,517 1.95% -2.35% 15.56%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $39,588,864 $0.087479 452,552,412 * $458,546 1.27% -5.33% 6.72%
7 Dogecoin DOGE
Dogecoin
DOGE $22,380,398 $0.000216 103,669,999,897 $152,500 -0.04% 1.29% 1.71%
8 Monero XMR
Monero
XMR $17,496,534 $1.53 11,428,925 $981,701 1.26% -9.30% 6.44%
9 BitShares BTS
BitShares
BTS $15,875,121 $0.006226 2,549,639,975 * $933,844 0.64% -6.56% 12.66%
10 Factom FCT
Factom
FCT $15,035,989 $1.72 8,753,219 * $651,032 1.96% -6.04% 10.10%
11 NEM XEM
NEM
XEM $13,085,557 $0.001454 8,999,999,999 * $305,038 0.22% -2.71% 19.69%
12 Emercoin EMC
Emercoin
EMC $12,278,989 $0.328595 37,368,116 $32,764 1.82% -12.03% 52.58%
13 Stellar XLM
Stellar
XLM $11,117,091 $0.002027 5,485,679,598 * $31,234 1.24% -1.81% -2.63%
14 Peercoin PPC
Peercoin
PPC $10,966,884 $0.475359 23,070,757 $34,831 0.47% 1.76% 3.28%
15 FedoraCoin TIPS
FedoraCoin
TIPS $9,050,558 $0.000022 416,944,486,052 $28,078 -3.02% -16.25% 48.67%
16 Bytecoin BCN
Bytecoin
BCN $8,377,381 $0.000047 179,573,947,563 $6,875 9.52% -0.01% 37.22%
17 Nxt NXT
Nxt
NXT $7,825,813 $0.007826 999,997,096 * $55,201 1.69% -1.72% -4.58%
18 Namecoin NMC
Namecoin
NMC $6,615,266 $0.474704 13,935,550 $14,052 0.25% 2.09% 6.99%
19 HyperSpace AMP
HyperSpace
AMP $6,413,361 $0.034704 184,800,000 * $3,235 0.18% 1.74% 3.93%
20 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,724,974 $0.136309 42,000,000 * $883 0.16% 4.42% -4.77%
21 YbCoin YBC
YbCoin
YBC $5,344,143 $1.78 3,006,689 * $33,301 0.66% 0.34% 1.87%
22 GridCoin GRC
GridCoin
GRC $4,779,224 $0.012761 374,517,908 $9,669 1.42% 12.97% -8.50%
23 VPNCoin VASH
VPNCoin
VASH $4,303,389 $0.010749 400,339,746 * $38,121 1.17% 4.15% 2.11%
24 Counterparty XCP
Counterparty
XCP $4,235,501 $1.61 2,627,764 * $65,696 -3.23% -18.45% 2.76%
25 Storjcoin X SJCX
Storjcoin X
SJCX $4,095,374 $0.091874 44,575,870 * $50,517 0.88% -7.31% 8.29%
26 DigiByte DGB
DigiByte
DGB $3,789,557 $0.000613 6,177,961,470 $1,710,747 2.51% -0.12% 121.65%
27 Rubycoin RBY
Rubycoin
RBY $3,484,590 $0.152413 22,862,766 * $1,680 0.16% 1.37% 20.50%
28 SounDAC XSD
SounDAC
XSD $3,069,081 $0.002254 1,361,338,909 * $1,281 0.61% 3.45% 43.27%
29 BitCrystals BCY
BitCrystals
BCY $3,015,639 $0.070906 42,530,221 * $6,082 -1.99% -4.80% -9.97%
30 BlackCoin BLK
BlackCoin
BLK $2,874,400 $0.038149 75,346,999 * $43,751 10.57% 14.95% 13.37%
31 Syscoin SYS
Syscoin
SYS $2,835,435 $0.006613 428,751,485 $211,206 -3.02% -17.50% -23.19%
32 Decred DCR
Decred
DCR $2,553,219 $2.07 1,231,003 $25,734 -0.18% -6.66% -4.57%
33 Startcoin START
Startcoin
START $2,514,109 $0.064849 38,768,946 $64,779 11.29% 47.16% 43.90%
34 NuShares NSR
NuShares
NSR $2,457,408 $0.003001 818,875,669 * $4,197 1.55% 1.12% -0.23%
35 GameCredits GAME
GameCredits
GAME $2,143,478 $0.039693 54,001,301 $37,796 0.76% -15.61% 74.20%
36 MonaCoin MONA
MonaCoin
MONA $1,923,147 $0.062322 30,858,150 $4,154 -2.28% -2.44% -1.64%
37 BitcoinDark BTCD
BitcoinDark
BTCD $1,813,192 $1.44 1,259,489 $15,070 1.65% -5.21% 22.11%
38 EarthCoin EAC
EarthCoin
EAC $1,635,877 $0.000175 9,346,468,332 $46,199 -0.13% 2.70% -1.38%
39 Vcash XVC
Vcash
XVC $1,624,453 $0.116434 13,951,649 $64,838 -0.06% -6.87% 3.44%
40 Radium RADS
Radium
RADS $1,540,044 $0.572741 2,688,900 * $193,191 -1.15% -12.44% 38.83%
41 Vertcoin VTC
Vertcoin
VTC $1,527,053 $0.066173 23,076,650 $89,779 1.00% 19.78% 0.66%
42 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $1,457,189 $0.000679 2,147,483,647 * $2,102 1.53% -2.58% 7.80%
43 Xaurum XAUR
Xaurum
XAUR $1,452,714 $221.06 6,572 * $2,132 0.14% 3.69% 0.85%
44 Tether USDT
Tether
USDT $1,451,591 $1.00 1,451,591 * $111,330 0.00% 0.00% 0.00%
45 Verge XVG
Verge
XVG $1,410,558 $0.000137 10,318,175,000 $11,343 6.74% 9.52% -1.64%
46 Feathercoin FTC
Feathercoin
FTC $1,384,104 $0.009326 148,407,000 $7,263 -4.31% -7.73% -13.87%
47 Clams CLAM
Clams
CLAM $1,356,207 $0.820587 1,652,728 * $16,879 0.75% -7.26% -5.93%
48 MintCoin MINT
MintCoin
MINT $1,345,492 $0.000059 22,848,951,354 * $1,447 1.84% -11.13% 12.06%
49 Siacoin SC
Siacoin
SC $1,334,233 $0.000111 12,023,049,480 $92,364 0.13% -19.48% -22.62%
50 Primecoin XPM
Primecoin
XPM $1,312,942 $0.094536 13,888,286 $96,587 -15.34% 14.19% 12.12%
51 StabilityShares XSI
StabilityShares
XSI $1,281,973 $0.138672 9,244,638 $4,324 0.01% -3.34% -13.24%
52 Expanse EXP
Expanse
EXP $1,230,239 $0.595429 2,066,139 $133,047 -1.32% -21.31% -8.60%
53 Omni OMNI
Omni
OMNI $1,198,867 $2.17 551,713 * $1,559 1.94% 2.73% -10.71%
54 ReddCoin RDD
ReddCoin
RDD $1,197,079 $0.000043 28,046,680,667 * $17,177 11.19% 11.24% 39.71%
55 CrevaCoin CREVA
CrevaCoin
CREVA $1,184,279 $0.058125 20,374,650 $20,999 -4.22% -15.15% -7.70%
56 Novacoin NVC
Novacoin
NVC $1,181,874 $0.886221 1,333,611 $5,510 -0.20% 2.64% -0.40%
57 Quark QRK
Quark
QRK $1,146,919 $0.004589 249,928,438 $2,468 -3.22% -2.83% -0.92%
58 I/O Coin IOC
I/O Coin
IOC $1,135,665 $0.069926 16,240,935 * $15,487 0.97% -13.17% -14.41%
59 VeriCoin VRC
VeriCoin
VRC $1,134,291 $0.041238 27,506,167 $13,165 -0.35% -16.74% 15.46%
60 HempCoin HMP
HempCoin
HMP $1,102,558 $0.000903 1,221,301,603 $14,403 14.88% 18.41% 109.94%
61 FuelCoin FC2
FuelCoin
FC2 $1,060,308 $0.010581 100,206,032 $890 0.14% -5.97% 1.66%
62 SuperNET UNITY
SuperNET
UNITY $1,023,181 $1.25 816,061 * $618 1.60% -22.86% -18.73%
63 DNotes NOTE
DNotes
NOTE $1,019,708 $0.009254 110,191,427 $6,447 0.21% 48.77% 63.61%
64 NeuCoin NEU
NeuCoin
NEU $993,512 $0.004584 216,733,048 * $594 -5.22% 1.58% -15.04%
65 GetGems GEMZ
GetGems
GEMZ $962,983 $0.010926 88,135,217 * $1,593 -1.15% -1.64% 10.56%
66 ShadowCash SDC
ShadowCash
SDC $947,032 $0.145271 6,519,069 * $10,089 2.20% -13.06% -7.25%
67 Infinitecoin IFC
Infinitecoin
IFC $907,931 $0.000010 90,596,274,910 $10,302 0.01% -2.35% -6.05%
68 Qora QORA
Qora
QORA $896,335 $0.000090 10,000,000,000 * $86,874 -3.14% 17.89% 121.72%
69 WorldCoin WDC
WorldCoin
WDC $834,712 $0.008303 100,531,821 $4,333 0.43% 3.27% 10.87%
70 Crypti XCR
Crypti
XCR $815,842 $0.008158 100,000,000 * $7,749 5.22% -10.84% 66.41%
71 Auroracoin AUR
Auroracoin
AUR $809,751 $0.102372 7,909,884 $994 0.14% -3.65% 3.97%
72 CloakCoin CLOAK
CloakCoin
CLOAK $795,438 $0.168167 4,730,060 * $847 12.77% 11.48% 6.24%
73 Global Currency Reserve GCR
Global Curren...
GCR $769,229 $0.007644 100,634,400 * $504 3.62% 0.67% -15.35%
74 NuBits USNBT
NuBits
USNBT $760,518 $1.00 757,084 * $1,616 0.41% 0.45% 0.36%
75 DigitalNote XDN
DigitalNote
XDN $760,384 $0.000111 6,857,273,617 $9,848 7.16% -5.78% 27.95%
76 Megacoin MEC
Megacoin
MEC $747,456 $0.023266 32,126,613 $2,691 1.73% 1.19% 8.43%
77 BoostCoin BOST
BoostCoin
BOST $724,996 $0.061415 11,804,836 $2,159 0.00% 3.36% 1.25%
78 ZcCoin ZCC
ZcCoin
ZCC $636,517 $0.010591 60,100,158 $4,095 0.00% 3.57% 1.86%
79 Gulden NLG
Gulden
NLG $619,287 $0.002057 301,031,549 $4,232 7.03% -2.75% 14.82%
80 BilShares BILS
BilShares
BILS $614,152 $0.000614 1,000,000,000 * $9,693 0.00% -0.02% -0.57%
81 Zetacoin ZET
Zetacoin
ZET $604,378 $0.003687 163,914,192 $896 4.07% -4.77% -6.62%
82 Swarm SWARM
Swarm
SWARM $599,561 $0.005999 99,945,431 * $1,820 1.12% -4.81% 14.67%
83 Curecoin CURE
Curecoin
CURE $558,950 $0.021147 26,431,310 $2,592 2.82% -7.94% -18.25%
84 Digitalcoin DGC
Digitalcoin
DGC $539,539 $0.017060 31,626,598 $2,508 -0.12% -2.01% 2.46%
85 Unobtanium UNO
Unobtanium
UNO $533,980 $2.71 196,868 $897 -2.79% 0.99% 6.66%
86 UnionCoin UNC
UnionCoin
UNC $515,188 $0.061415 8,388,608 $2,648 0.00% -0.02% -1.94%
87 Blocknet BLOCK
Blocknet
BLOCK $505,766 $0.129335 3,910,516 * $14,721 17.56% -6.92% 85.08%
88 Wild Beast Block WBB
Wild Beast Block
WBB $496,867 $0.344758 1,441,205 $8,918 0.13% 29.35% 158.34%
89 Applecoin APC
Applecoin
APC $496,154 $0.022263 22,286,048 * $2,136 0.00% 3.55% 4.92%
90 Anoncoin ANC
Anoncoin
ANC $480,016 $0.231395 2,074,439 $1,106 2.66% 1.30% 10.42%
91 SIBCoin SIB
SIBCoin
SIB $461,878 $0.048794 9,465,824 $17,837 0.25% 29.34% 110.99%
92 Tickets TIX
Tickets
TIX $460,008 $0.000007 66,876,281,414 $1,723 10.34% -8.89% 19.36%
93 PayCoin XPY
PayCoin
XPY $422,992 $0.025061 16,878,735 $629 0.96% 3.82% 9.87%
94 Bitswift BITS
Bitswift
BITS $395,797 $0.097814 4,046,428 * $1,256 0.32% -19.77% -6.32%
95 VootCoin VOOT
VootCoin
VOOT $387,371 $0.005591 69,280,656 $8,552 0.14% 7.76% -11.68%
96 BitBay BAY
BitBay
BAY $377,215 $0.000376 1,003,851,284 * $833 0.17% 7.93% 10.03%
97 Capricoin CPC
Capricoin
CPC $355,322 $0.830493 427,845 * $13,584 2.56% 2.30% 2.30%
98 Riecoin RIC
Riecoin
RIC $344,289 $0.015724 21,896,425 $3,850 2.10% 4.48% 5.09%
99 Xiaomicoin MI
Xiaomicoin
MI $343,414 $0.000849 404,316,480 * $5,267 1.47% ? -58.11%
100 BitShares PTS PTS
BitShares PTS
PTS $337,187 $0.000337 999,999,386 * $1,154 15.86% 6.62% 38.91%
101 Yocoin YOC
Yocoin
YOC $331,505 $0.019161 17,301,050 $701 0.17% -29.37% 70.06%
102 Cryptonite XCN
Cryptonite
XCN $328,611 $0.001637 200,759,906 $8,281 0.30% -12.76% -19.57%
103 Burst BURST
Burst
BURST $321,928 $0.000235 1,372,578,811 $3,399 3.82% 1.86% 15.88%
104 Silkcoin SILK
Silkcoin
SILK $296,941 $0.006786 43,755,188 $4,078 2.33% -18.82% 19.37%
105 CannabisCoin CANN
CannabisCoin
CANN $291,136 $0.003770 77,223,203 $749 0.14% 9.51% 12.43%
106 TagCoin TAG
TagCoin
TAG $272,318 $0.064486 4,222,903 $927 -4.55% 3.38% 2.69%
107 NoirShares NRS
NoirShares
NRS $271,761 $0.109692 2,477,481 $644 0.14% 24.38% 8.13%
108 Diem DIEM
Diem
DIEM $270,714 $0.000012 21,739,971,929 $1,276 0.35% 20.64% 17.29%
109 SecureCoin SRC
SecureCoin
SRC $264,007 $0.047341 5,576,756 $1,643 0.00% -0.01% 1.26%
110 XCurrency XC
XCurrency
XC $263,505 $0.046498 5,667,005 * $9,819 3.48% -27.52% 47.81%
111 Adzcoin ADZ
Adzcoin
ADZ $260,576 $0.146302 1,781,080 $5,008 -0.40% 5.87% 105.65%
112 PotCoin POT
PotCoin
POT $257,322 $0.001210 212,619,010 $4,907 2.68% 4.69% 21.09%
113 MediterraneanCoin MED
Mediterranean...
MED $253,679 $0.006274 40,431,897 $996 0.14% 12.89% -7.30%
114 Circuits of Value COVAL
Circuits of V...
COVAL $237,311 $0.000593 400,000,000 * $5,042 -1.98% -20.88% -22.52%
115 FLO FLO
FLO
FLO $228,441 $0.002249 101,569,400 $6,417 -0.25% 9.93% 97.37%
116 TileCoin XTC
TileCoin
XTC $219,257 $0.002193 100,000,000 * $5,422 2.10% -0.21% 18.36%
117 NavCoin NAV
NavCoin
NAV $217,443 $0.003648 59,599,414 * $1,976 1.75% -13.79% -2.29%
118 Viacoin VIA
Viacoin
VIA $214,120 $0.010463 20,464,350 $3,631 13.71% -3.06% 19.18%
119 Rubies RBIES
Rubies
RBIES $204,586 $0.040708 5,025,656 * $743 0.01% -7.90% 5.43%
120 Blitzcash BLITZ
Blitzcash
BLITZ $175,954 $0.044479 3,955,903 * $3,231 0.14% 4.18% 145.84%
121 Ubiq UBQ
Ubiq
UBQ $168,337 $0.047492 3,544,518 $5,314 0.14% -3.15% 17.99%
122 Myriad XMY
Myriad
XMY $167,143 $0.000150 1,111,495,000 $2,517 -2.01% 15.04% 46.20%
123 ArtByte ABY
ArtByte
ABY $166,522 $0.000256 649,336,050 $4,036 5.65% -19.44% 13.81%
124 NautilusCoin NAUT
NautilusCoin
NAUT $166,102 $0.026035 6,379,874 * $3,073 9.33% 0.24% 19.00%
125 Horizon HZ
Horizon
HZ $164,809 $0.000165 997,285,886 * $3,955 28.37% 9.38% 59.84%
126 Boolberry BBR
Boolberry
BBR $154,580 $0.022830 6,770,878 $5,066 8.72% -18.44% 29.11%
127 EuropeCoin ERC
EuropeCoin
ERC $154,521 $0.001627 94,978,594 $1,713 -28.01% -4.72% 23.96%
128 Creditbit CRB
Creditbit
CRB $138,968 $0.011702 11,875,512 * $564 0.21% -2.56% -9.76%
129 HyperStake HYP
HyperStake
HYP $137,662 $0.000357 385,796,097 * $2,078 2.79% -8.64% 23.62%
130 Bytecent BYC
Bytecent
BYC $126,219 $0.131388 960,659 $17,786 1.59% 4.74% 4.64%
131 Bitmark BTM
Bitmark
BTM $118,985 $0.106180 1,120,600 $948 6.50% -3.13% 26.00%
132 Influxcoin INFX
Influxcoin
INFX $117,670 $0.070710 1,664,114 $20,644 5.95% -28.57% 117.75%
133 SOILcoin SOIL
SOILcoin
SOIL $113,148 $0.033463 3,381,312 $3,603 0.16% -11.81% 79.17%
134 bitUSD BITUSD
bitUSD
BITUSD $109,958 $1.04 106,072 * $2,118 1.73% -3.28% 0.97%
135 GeoCoin GEO
GeoCoin
GEO $109,590 $0.044638 2,455,079 * $4,727 -1.11% -11.33% 33.61%
136 bitCNY BITCNY
bitCNY
BITCNY $104,007 $0.161946 642,229 * $1,113 0.41% -3.53% -2.52%
137 Nexus NXS
Nexus
NXS $101,379 $0.002881 35,188,311 $1,663 -2.76% 9.59% 2.96%
138 Bitstar BITS
Bitstar
BITS $98,483 $0.005233 18,820,916 * $1,615 3.60% -2.02% -4.04%
139 HunterCoin HUC
HunterCoin
HUC $97,520 $0.008438 11,556,920 $915 4.20% -20.83% -22.08%
140 Memorycoin MMC
Memorycoin
MMC $96,048 $0.009535 10,073,034 $569 6.36% -7.94% -28.98%
141 Einsteinium EMC2
Einsteinium
EMC2 $93,347 $0.000476 196,023,804 $1,110 1.57% -7.96% 7.55%
142 FlutterCoin FLT
FlutterCoin
FLT $89,902 $0.000308 292,337,435 $1,270 -1.76% -12.55% 15.12%
143 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $88,921 $0.000038 2,314,151,262 $512 0.16% 5.67% 96.64%
144 ARCHcoin ARCH
ARCHcoin
ARCH $88,421 $0.005358 16,502,019 * $74,908 -11.44% 17.73% 69.12%
145 Coin2.1 C2
Coin2.1
C2 $85,277 $0.000853 99,976,323 * $1,047 6.49% 2.86% -5.95%
146 PIVX PIVX
PIVX
PIVX $85,168 $0.004350 19,577,001 * $2,155 -2.02% -11.04% -35.18%
147 Cryptofund FUND
Cryptofund
FUND $78,102 $0.078102 1,000,000 * $1,330 1.69% 8.98% 46.52%
148 Coinomat CNMT
Coinomat
CNMT $77,308 $0.025769 3,000,000 * $645 0.77% -4.96% 26.91%
149 Sphere SPHR
Sphere
SPHR $73,741 $0.023919 3,082,940 * $24,202 -16.71% 21.03% 267.26%
150 Truckcoin TRK
Truckcoin
TRK $64,500 $0.001131 57,025,967 * $1,908 0.14% -10.47% 42.36%
151 Magi XMG
Magi
XMG $63,512 $0.015426 4,117,152 $2,269 -6.80% -8.26% 49.27%
152 Fibre FIBRE
Fibre
FIBRE $62,225 $0.097444 638,570 * $1,159 8.87% 15.04% 44.32%
153 Yacoin YAC
Yacoin
YAC $61,373 $0.000689 89,100,589 $1,180 -0.26% -20.50% -36.17%
154 RedCoin RED
RedCoin
RED $61,365 $0.000829 74,013,764 $1,285 0.00% -32.46% -20.27%
155 Sprouts SPRTS
Sprouts
SPRTS $57,079 $0.000060 955,889,755 * $990 -0.08% -9.29% 9.90%
156 BBQCoin BQC
BBQCoin
BQC $50,548 $0.001029 49,145,578 $2,157 0.01% -12.99% 22.50%
157 HOdlcoin HODL
HOdlcoin
HODL $44,928 $0.028237 1,591,097 $1,032 -12.44% -38.36% -23.99%
158 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $41,092 $0.004202 9,778,498 $2,926 -0.45% -30.23% -60.66%
159 Datacoin DTC
Datacoin
DTC $40,407 $0.002887 13,998,538 $679 -0.08% -18.51% -6.59%
160 Universal Currency UNIT
Universal Cur...
UNIT $40,024 $0.003329 12,022,245 $6,237 0.14% 5.94% 626.57%
161 Aiden ADN
Aiden
ADN $38,615 $0.002638 14,639,403 $734 0.98% -9.20% -37.75%
162 Quatloo QTL
Quatloo
QTL $37,341 $0.007377 5,062,002 $784 3.94% -0.54% 11.15%
163 EverGreenCoin EGC
EverGreenCoin
EGC $33,296 $0.005132 6,487,326 $1,418 0.18% 11.89% 56.43%
164 WARP WARP
WARP
WARP $32,305 $0.029497 1,095,224 * $1,102 0.16% -7.76% -46.32%
165 Bitcoin Plus XBC
Bitcoin Plus
XBC $31,582 $0.375601 84,083 * $653 -5.26% 7.11% 53.36%
166 RhinoCoin RHC
RhinoCoin
RHC $30,657 $0.204305 150,057 $44,581 -0.01% -1.56% -20.12%
167 Bitz BITZ
Bitz
BITZ $29,834 $0.015034 1,984,439 $540 4.34% -42.85% -24.94%
168 Gapcoin GAP
Gapcoin
GAP $28,393 $0.004076 6,965,624 $950 0.18% -7.39% -22.42%
169 bitBTC BITBTC
bitBTC
BITBTC $26,891 $466.44 57.650777 * $904 0.67% 1.78% 8.40%
170 Stress STS
Stress
STS $25,436 $0.000045 562,750,802 $988 4.03% -40.82% 13.64%
171 NeosCoin NEOS
NeosCoin
NEOS $25,059 $0.002946 8,505,375 $565 1.88% 10.05% 36.94%
172 MetalCoin METAL
MetalCoin
METAL $23,312 $0.000303 76,925,527 * $599 0.14% 2.12% 3.41%
173 MonetaVerde MCN
MonetaVerde
MCN $22,517 $0.001221 18,446,258 $515 -0.21% 8.00% 5.45%
174 NobleNXT NOXT
NobleNXT
NOXT $20,940 $0.037974 551,428 * $511 0.11% 9.40% -23.24%
175 bitSilver BITSILVER
bitSilver
BITSILVER $13,024 $15.57 837 * $682 0.64% -6.98% -1.84%
176 AntiBitcoin ANTI
AntiBitcoin
ANTI $11,212 $0.000644 17,412,126 $944 13.63% 19.58% 109.43%
177 Cryptographic Anomaly CGA
Cryptographic...
CGA $10,817 $0.051197 211,282 $698 24.63% -15.74% 32.12%
178 MindCoin MND
MindCoin
MND $9,669 $0.001001 9,655,875 $556 -0.12% 8.96% 165.17%
179 DubaiCoin DBIC
DubaiCoin
DBIC $9,222 $0.002022 4,560,855 $1,067 9.17% -2.87% -18.07%
180 KhanCoin KNC
KhanCoin
KNC $9,077 $0.128516 70,631 * $12,222 -2.82% -3.56% -11.08%
181 VIP Tokens VIP
VIP Tokens
VIP $8,764 $0.000119 73,340,500 * $1,493 -3.28% -10.11% -0.75%
182 DigiCube CUBE
DigiCube
CUBE $7,822 $0.002430 3,218,876 * $4,995 0.17% -4.70% -15.20%
183 Destiny DES
Destiny
DES $7,622 $0.051656 147,562 $9,179 -5.83% -13.82% -88.93%
184 CoinoUSD XUSD
CoinoUSD
XUSD $3,488,713 $0.994271 3,508,816 * Low Vol 16.53% 1.70% -21.14%
185 SolarFarm CELL
SolarFarm
CELL $1,933,369 $0.006652 290,646,350 * Low Vol 1.69% 0.62% -3.19%
186 Scotcoin SCOT
Scotcoin
SCOT $1,562,158 $0.001562 1,000,000,000 * Low Vol 0.14% 6.50% 0.45%
187 Rimbit RBT
Rimbit
RBT $1,313,413 $0.011520 114,013,083 * Low Vol 0.14% 2.12% 1.90%
188 AmberCoin AMBER
AmberCoin
AMBER $910,597 $0.021024 43,312,081 Low Vol 0.03% 8.43% 28.33%
189 I0Coin I0C
I0Coin
I0C $892,017 $0.042639 20,920,104 Low Vol 0.14% 3.31% 56.41%
190 FairCoin FAIR
FairCoin
FAIR $761,839 $0.014529 52,436,020 * Low Vol 0.14% 2.42% 17.34%
191 SolarCoin SLR
SolarCoin
SLR $760,078 $0.022175 34,276,268 * Low Vol 0.13% -3.50% 15.12%
192 OBITS OBITS
OBITS
OBITS $590,684 $0.112046 5,271,788 * Low Vol 0.64% -2.84% 11.32%
193 Diamond DMD
Diamond
DMD $560,514 $0.357906 1,566,092 Low Vol -0.05% 1.81% 8.76%
194 CasinoCoin CSC
CasinoCoin
CSC $512,838 $0.013874 36,963,625 * Low Vol 0.15% 0.34% 1.53%
195 Nas NAS
Nas
NAS $418,079 $0.000042 10,000,000,000 * Low Vol 0.01% -0.03% 1.47%
196 AsiaCoin AC
AsiaCoin
AC $353,769 $0.000854 414,424,527 Low Vol 0.14% 8.07% 7.68%
197 Zeitcoin ZEIT
Zeitcoin
ZEIT $348,453 $0.000010 33,980,332,651 Low Vol 5.98% 56.25% -0.58%
198 InstantDEX DEX
InstantDEX
DEX $344,337 $0.344337 1,000,000 * Low Vol 1.69% -1.72% -27.62%
199 Karmacoin KARMA
Karmacoin
KARMA $302,826 $0.000004 70,949,494,065 Low Vol 0.14% ? 3.41%
200 Maxcoin MAX
Maxcoin
MAX $276,165 $0.006661 41,459,435 Low Vol -1.74% -1.83% -0.08%
201 Ixcoin IXC
Ixcoin
IXC $271,125 $0.012911 20,999,088 * Low Vol 0.14% 6.77% -50.39%
202 Bullion CBX
Bullion
CBX $240,085 $0.247805 968,845 Low Vol 0.20% 0.43% 3.93%
203 Aeon AEON
Aeon
AEON $208,231 $0.019190 10,851,152 Low Vol 0.14% 5.60% 6.46%
204 Jinn JINN
Jinn
JINN $206,730 $3.52 58,703 * Low Vol 1.69% -1.72% 4.26%
205 NetCoin NET
NetCoin
NET $205,537 $0.000333 617,377,660 Low Vol 0.14% 5.94% 16.62%
206 Virtacoin VTA
Virtacoin
VTA $195,761 $0.000017 11,699,993,185 Low Vol 8.23% 33.74% 15.69%
207 SkyNET SKYNET
SkyNET
SKYNET $190,697 $0.213254 894,223 * Low Vol 1.69% -5.39% -24.18%
208 SpreadCoin SPR
SpreadCoin
SPR $186,780 $0.037018 5,045,652 Low Vol 0.15% -5.56% 3.36%
209 Orbitcoin ORB
Orbitcoin
ORB $186,260 $0.074667 2,494,525 Low Vol -0.27% 4.35% 67.44%
210 Nxttycoin NXTTY
Nxttycoin
NXTTY $184,368 $0.000184 1,000,000,000 * Low Vol 1.60% 31.55% 24.32%
211 Devcoin DVC
Devcoin
DVC $182,684 $0.000017 10,768,460,050 Low Vol 0.00% -15.40% -3.08%
212 TrustPlus TRUST
TrustPlus
TRUST $176,668 $0.005506 32,086,595 * Low Vol 0.14% 2.43% 25.01%
213 FIMKrypto FIMK
FIMKrypto
FIMK $170,640 $0.000376 454,311,198 * Low Vol 0.14% ? -3.19%
214 Groestlcoin GRS
Groestlcoin
GRS $170,242 $0.002704 62,956,938 Low Vol 9.05% 10.34% 57.70%
215 e-Gulden EFL
e-Gulden
EFL $165,445 $0.011639 14,215,135 Low Vol 0.12% 2.06% 6.96%
216 GoldCoin GLC
GoldCoin
GLC $163,504 $0.004378 37,345,078 Low Vol -0.29% -13.04% -16.86%
217 Mooncoin MOON
Mooncoin
MOON $160,951 $7.6e-07 211,658,405,821 Low Vol -5.43% -12.72% 5.30%
218 TEKcoin TEK
TEKcoin
TEK $154,352 $0.001283 120,309,324 Low Vol 0.14% 18.04% -7.15%
219 Hyper HYPER
Hyper
HYPER $148,485 $0.025686 5,780,787 Low Vol 0.14% -0.84% 17.61%
220 LIQUID LQD
LIQUID
LQD $146,441 $0.428548 341,714 * Low Vol -11.84% -29.20% -14.57%
221 AudioCoin ADC
AudioCoin
ADC $145,850 $0.000192 760,500,203 Low Vol 9.74% -7.66% 1.70%
222 MaryJane MARYJ
MaryJane
MARYJ $140,421 $0.002706 51,883,884 * Low Vol 0.14% -13.55% -7.95%
223 Stealth XST
Stealth
XST $135,286 $0.005795 23,346,286 Low Vol 0.59% -4.43% -7.09%
224 SaluS SLS
SaluS
SLS $128,944 $0.128883 1,000,473 * Low Vol 0.18% -21.06% 45.52%
225 MMNXT MMNXT
MMNXT
MMNXT $123,308 $0.012331 10,000,000 * Low Vol 0.14% -15.17% -13.05%
226 MAZA MAZA
MAZA
MAZA $121,691 $0.000141 865,886,100 Low Vol 0.14% 1.95% 2.98%
227 ClearingHouse XCH
ClearingHouse
XCH $120,901 $0.001165 103,807,697 * Low Vol 1.68% -9.51% 6.86%
228 Pandacoin PND
Pandacoin
PND $116,731 $0.000004 32,514,916,898 Low Vol 0.47% -5.48% 43.11%
229 UltraCoin UTC
UltraCoin
UTC $116,470 $0.003611 32,255,290 Low Vol 6.03% 23.59% 42.85%
230 NobleCoin NOBL
NobleCoin
NOBL $115,871 $0.000051 2,262,297,002 Low Vol 0.12% -10.04% -13.50%
231 CoinoIndex INDEX
CoinoIndex
INDEX $107,808 $318.59 338 * Low Vol -8.10% -13.08% -19.58%
232 Dogeparty XDP
Dogeparty
XDP $104,020 $0.038841 2,678,140 * Low Vol 1.14% 2.11% 7.03%
233 jl777hodl JLH
jl777hodl
JLH $101,423 $0.010142 10,000,000 * Low Vol 1.76% -1.72% -32.75%
234 Deutsche eMark DEM
Deutsche eMark
DEM $100,613 $0.005297 18,992,563 Low Vol 0.26% 1.73% -13.63%
235 TransferCoin TX
TransferCoin
TX $99,182 $0.018455 5,374,270 * Low Vol -0.22% 2.26% 22.15%
236 PinkCoin PINK
PinkCoin
PINK $98,070 $0.000269 364,713,243 Low Vol -1.35% 9.00% 18.41%
237 SmileyCoin SMLY
SmileyCoin
SMLY $97,117 $0.000004 25,271,150,000 Low Vol 0.91% -0.55% -18.19%
238 Pangea Poker PANGEA
Pangea Poker
PANGEA $93,849 $0.093910 999,352 * Low Vol 1.69% -1.74% 12.14%
239 Bean Cash BITB
Bean Cash
BITB $92,071 $0.000072 1,270,285,000 * Low Vol 6.21% 14.96% 15.63%
240 Gambit GAM
Gambit
GAM $90,157 $0.044799 2,012,477 * Low Vol 0.14% 6.39% 67.45%
241 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $88,009 $0.000004 20,619,656,291 * Low Vol 0.14% 2.12% -46.41%
242 OKCash OK
OKCash
OK $87,381 $0.001380 63,302,993 * Low Vol -0.63% -2.68% -1.83%
243 LTBcoin LTBC
LTBcoin
LTBC $87,128 $0.000196 443,769,501 * Low Vol 12.36% 0.51% -28.24%
244 FlavorCoin FLVR
FlavorCoin
FLVR $85,761 $0.001703 50,365,129 * Low Vol 0.16% 26.92% -91.84%
245 FoldingCoin FLDC
FoldingCoin
FLDC $79,063 $0.000255 310,500,000 * Low Vol 7.13% -14.72% -4.21%
246 Flycoin FLY
Flycoin
FLY $78,961 $0.401210 196,807 * Low Vol 0.16% 1.58% -20.43%
247 microCoin MRC
microCoin
MRC $78,564 $0.000004 18,388,114,269 * Low Vol 0.14% -2.61% ?
248 NXTventure NXTV
NXTventure
NXTV $78,258 $0.078258 1,000,000 * Low Vol 1.69% -1.74% -47.06%
249 Joincoin J
Joincoin
J $77,084 $0.030684 2,512,202 Low Vol 0.16% -4.75% -44.04%
250 Carboncoin CARBON
Carboncoin
CARBON $65,877 $0.000004 15,386,687,971 Low Vol 0.01% 2.58% 3.57%
251 LeafCoin LEAF
LeafCoin
LEAF $65,401 $0.000004 15,322,977,853 Low Vol 0.14% 2.12% ?
252 WhiteCoin XWC
WhiteCoin
XWC $62,811 $0.000205 306,584,146 * Low Vol 0.14% 6.56% 15.03%
253 Energycoin ENRG
Energycoin
ENRG $61,854 $0.000516 119,768,026 Low Vol -2.17% -30.58% -30.39%
254 Node NODE
Node
NODE $59,755 $0.000060 1,000,000,000 * Low Vol -6.52% -35.02% -19.57%
255 CannaCoin CCN
CannaCoin
CCN $58,787 $0.012587 4,670,479 Low Vol 0.14% ? -8.33%
256 CommunityCoin COMM
CommunityCoin
COMM $57,571 $0.000054 1,057,344,896 * Low Vol -0.02% 0.48% 7.53%
257 Sync SYNC
Sync
SYNC $56,946 $48.39 1,177 * Low Vol 26.14% -14.58% 17.80%
258 Sembro Token SMBR
Sembro Token
SMBR $56,230 $0.022463 2,503,165 * Low Vol 0.14% 2.29% 37.81%
259 Bata BTA
Bata
BTA $55,749 $0.012954 4,303,595 Low Vol 5.16% 0.81% -21.51%
260 LiteDoge LDOGE
LiteDoge
LDOGE $55,705 $0.000004 13,051,246,139 * Low Vol 0.14% 2.12% 3.41%
261 Woodshares WS
Woodshares
WS $55,260 $0.005413 10,208,382 * Low Vol -5.24% -11.42% ?
262 Woodcoin LOG
Woodcoin
LOG $55,182 $0.006868 8,035,193 Low Vol 0.14% 0.47% 11.08%
263 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $54,781 $0.054781 1,000,000 * Low Vol 1.70% -1.75% ?
264 HoboNickels HBN
HoboNickels
HBN $53,501 $0.002523 21,209,586 Low Vol 0.31% 5.88% 14.98%
265 Moneta MNTA
Moneta
MNTA $50,403 $0.003016 16,712,688 * Low Vol ? 12.25% 11.03%
266 Kobocoin KOBO
Kobocoin
KOBO $49,245 $0.002027 24,290,004 * Low Vol 8.29% ? -28.46%
267 Piggycoin PIGGY
Piggycoin
PIGGY $49,133 $0.000103 478,880,254 Low Vol 9.43% 14.38% 13.28%
268 CORE CORE
CORE
CORE $48,228 $0.110236 437,498 * Low Vol -0.44% 1.53% -0.68%
269 Uro URO
Uro
URO $46,236 $0.040496 1,141,745 Low Vol 0.14% 2.25% 23.19%
270 Dashcoin DSH
Dashcoin
DSH $45,819 $0.003800 12,058,917 Low Vol 22.90% -10.15% 4.86%
271 Steps STEPS
Steps
STEPS $45,092 $0.003031 14,875,429 * Low Vol 0.16% -12.40% -1.72%
272 Terracoin TRC
Terracoin
TRC $43,806 $0.003009 14,558,000 Low Vol -10.63% 1.99% -2.31%
273 Qibuck QBK
Qibuck
QBK $43,714 $0.084587 516,798 * Low Vol 6.65% 5.38% 2.72%
274 GAIA GAIA
GAIA
GAIA $43,308 $0.001797 24,101,381 * Low Vol 0.14% -13.84% 2.46%
275 SuperCoin SUPER
SuperCoin
SUPER $41,908 $0.001097 38,205,233 Low Vol 0.14% -15.34% 1.93%
276 Sonic SSD
Sonic
SSD $41,241 $0.001841 22,401,957 * Low Vol -0.10% 2.29% 12.87%
277 Francs FRN
Francs
FRN $40,544 $0.040543 1,000,040 Low Vol 0.16% 88.94% 92.41%
278 Particle PRT
Particle
PRT $39,645 $0.000055 714,506,932 Low Vol 0.16% -26.25% -29.49%
279 SecretCoin SCRT
SecretCoin
SCRT $39,372 $0.009362 4,205,572 * Low Vol 0.17% 7.09% -1.61%
280 Sterlingcoin SLG
Sterlingcoin
SLG $39,260 $0.010116 3,881,156 Low Vol 0.15% 2.02% 24.34%
281 Titcoin TIT
Titcoin
TIT $37,896 $0.000871 43,533,125 Low Vol 0.12% -7.14% -9.02%
282 Bitcredits BCR
Bitcredits
BCR $37,287 $0.001396 26,715,779 Low Vol 0.12% 1.19% 28.39%
283 BitcoinTX BTX
BitcoinTX
BTX $36,361 $0.000491 74,079,818 * Low Vol 0.14% ? ?
284 CryptCoin CRYPT
CryptCoin
CRYPT $36,155 $0.005997 6,029,077 Low Vol 0.14% 32.62% 59.14%
285 Sexcoin SXC
Sexcoin
SXC $35,179 $0.000314 111,872,551 Low Vol 3.74% -11.21% -38.19%
286 Marscoin MARS
Marscoin
MARS $34,943 $0.001852 18,863,731 Low Vol 2.01% -4.58% 43.13%
287 BigUp BIGUP
BigUp
BIGUP $34,705 $0.000009 4,066,045,455 Low Vol 0.16% 2.10% ?
288 DopeCoin DOPE
DopeCoin
DOPE $34,342 $0.000243 141,157,233 * Low Vol -1.57% 26.54% 31.64%
289 FreeMarket MRKT
FreeMarket
MRKT $33,864 $0.047033 720,000 * Low Vol 1.69% -3.20% ?
290 BitSend BSD
BitSend
BSD $33,199 $0.003641 9,118,000 Low Vol 0.36% -3.91% -1.32%
291 Moin MOIN
Moin
MOIN $32,004 $0.003423 9,349,536 * Low Vol 0.16% 0.61% -21.37%
292 Bottlecaps CAP
Bottlecaps
CAP $31,537 $0.000649 48,617,379 Low Vol 0.18% 2.10% -9.77%
293 Dimecoin DIME
Dimecoin
DIME $31,340 $6.6e-08 474,331,117,264 Low Vol -0.01% 2.31% 202.60%
294 LottoCoin LOT
LottoCoin
LOT $31,139 $0.000002 14,491,014,421 Low Vol -0.28% 12.81% 3.28%
295 Franko FRK
Franko
FRK $29,118 $0.046475 626,527 Low Vol -0.19% 4.32% -9.11%
296 Trollcoin TROLL
Trollcoin
TROLL $28,648 $0.000057 503,379,380 Low Vol -9.84% 3.77% -9.11%
297 HempCoin THC
HempCoin
THC $28,607 $0.000171 167,558,889 Low Vol 0.12% -11.20% 22.33%
298 GenesysCoin GSY
GenesysCoin
GSY $28,600 $0.016603 1,722,568 * Low Vol 0.16% -20.82% 20.47%
299 Sativacoin STV
Sativacoin
STV $28,481 $0.004033 7,061,234 Low Vol 0.03% -4.08% 38.80%
300 TeslaCoin TES
TeslaCoin
TES $28,256 $0.000427 66,201,731 Low Vol 0.16% -2.33% 17.74%
301 Pakcoin PAK
Pakcoin
PAK $27,989 $0.001162 24,088,300 Low Vol 1.65% -17.99% 0.64%
302 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $27,951 $0.002188 12,773,630 Low Vol 0.15% 11.25% 4.87%
303 Canada eCoin CDN
Canada eCoin
CDN $27,572 $0.000299 92,299,179 Low Vol 0.13% -36.90% 3.98%
304 Blakecoin BLC
Blakecoin
BLC $27,571 $0.002783 9,907,291 Low Vol 0.12% 10.84% 24.77%
305 8Bit 8BIT
8Bit
8BIT $27,278 $0.044240 616,593 * Low Vol 0.14% 5.14% 229.08%
306 CorgiCoin CORG
CorgiCoin
CORG $26,536 $0.000026 1,013,365,359 * Low Vol -0.08% 4.47% 37.31%
307 Kore KORE
Kore
KORE $26,098 $0.014254 1,830,949 * Low Vol -0.06% 3.14% 22.48%
308 CryptoEscudo CESC
CryptoEscudo
CESC $25,137 $0.000174 144,105,100 Low Vol 0.14% 2.04% 18.88%
309 MMBTCD MMBTCD
MMBTCD
MMBTCD $24,978 $0.062444 400,000 * Low Vol 1.69% 53.73% -14.46%
310 Synergy SNRG
Synergy
SNRG $24,088 $0.021055 1,144,057 * Low Vol 0.14% 2.12% -12.38%
311 ECC ECC
ECC
ECC $23,781 $0.000001 19,483,426,943 * Low Vol 0.95% 6.56% -6.52%
312 ParkByte PKB
ParkByte
PKB $23,039 $0.004896 4,706,081 * Low Vol 0.14% -12.87% ?
313 Elite 1337
Elite
1337 $22,643 $0.000030 757,855,298 * Low Vol -8.76% -3.07% -7.44%
314 MonetaryUnit MUE
MonetaryUnit
MUE $22,569 $0.000262 86,224,000 Low Vol -1.11% 0.06% 42.09%
315 SaffronCoin SFR
SaffronCoin
SFR $22,449 $0.001101 20,386,026 Low Vol 0.14% 9.78% 59.15%
316 OrangeCoin OC
OrangeCoin
OC $21,505 $0.000354 60,705,030 * Low Vol 0.12% -11.49% ?
317 SmartCoin SMC
SmartCoin
SMC $21,238 $0.001007 21,084,606 Low Vol 0.31% 0.06% -39.62%
318 ChipCoin CHIP
ChipCoin
CHIP $21,080 $0.002038 10,341,384 Low Vol -5.82% 337.28% 436.84%
319 Viral VIRAL
Viral
VIRAL $20,818 $0.003876 5,371,696 * Low Vol 0.14% -11.69% 17.97%
320 Helleniccoin HNC
Helleniccoin
HNC $20,556 $0.003547 5,795,500 Low Vol 0.14% ? ?
321 HTML5COIN HTML5
HTML5COIN
HTML5 $20,141 $5e-07 40,659,020,000 Low Vol 7.13% 17.05% 18.79%
322 Quotient XQN
Quotient
XQN $19,979 $0.001067 18,723,999 * Low Vol 0.14% 13.46% 42.84%
323 PetroDollar XPD
PetroDollar
XPD $19,892 $0.000312 63,843,547 Low Vol 13.04% 35.54% 297.22%
324 020LondonCoin 020
020LondonCoin
020 $19,704 $1.3e-07 149,238,050,248 Low Vol 0.00% -3.52% 53.02%
325