과거 스냅샷 - 19 January 2016

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$5,740,938,116.94	$380.15	15,101,800 BTC	$46,819,832.00	-0.39%	-1.72%	-13.19%
2	XRP XRP	XRP	$176,766,205.32	$0.005271	33,537,439,933 XRP	$226,471.84	-0.01%	-1.04%	-9.82%
3	LTC Litecoin	LTC	$133,141,030.51	$3.0174	44,123,773 LTC	$1,626,897.88	-0.24%	-1.06%	-13.75%
4	ETH Ethereum	ETH	$104,750,963.31	$1.3714	76,382,900 ETH	$2,446,741.25	0.61%	-3.13%	18.32%
5	DASH Dash	DASH	$23,818,954.60	$3.8696	6,155,385 DASH	$277,215.81	-2.76%	-12.84%	27.42%
6	DOGE Dogecoin	DOGE	$15,215,276.83	$0.0001481	102,733,474,703 DOGE	$76,181.67	0.34%	-1.82%	-18.02%
7	PPC Peercoin	PPC	$9,042,660.01	$0.3945	22,924,725 PPC	$38,409.19	0.01%	-1.46%	-9.82%
8	XLM Stellar	XLM	$8,834,616.11	$0.001826	4,837,356,606 XLM	$36,628.74	-5.35%	6.92%	5.40%
9	MAID MaidSafeCoin	MAID	$8,566,886.82	$0.01893	452,552,412 MAID	$122,728.20	-0.75%	-1.39%	9.80%
10	FCT Factom	FCT	$7,863,615.02	$0.8983	8,753,819 FCT	$167,740.89	1.13%	-5.18%	-27.41%
11	BTS BitShares	BTS	$7,713,557.18	$0.003038	2,538,697,613 BTS	$68,851.25	-0.43%	-0.09%	-3.36%
12	NXT Nxt	NXT	$6,940,195.67	$0.00694	999,997,096 NXT	$38,750.06	-0.07%	5.47%	0.16%
13	EMC Emercoin	EMC	$6,601,858.86	$0.1787	36,940,613 EMC	$6,901.95	0.19%	-5.73%	2.23%
14	BCN Bytecoin	BCN	$5,987,593.91	$0.00003353	178,582,720,256 BCN	$10,724.33	2.47%	-4.31%	-5.56%
15	XMR Monero	XMR	$5,869,863.52	$0.5459	10,752,552 XMR	$91,399.85	0.47%	9.05%	11.99%
16	YBC YbCoin	YBC	$5,691,388.53	$1.8930	3,006,598 YBC	$645,778.06	-0.26%	-4.88%	-36.34%
17	NMC Namecoin	NMC	$5,216,095.21	$0.3889	13,412,150 NMC	$6,004.44	0.59%	-1.72%	-10.22%
18	XEM NEM	XEM	$4,209,876.87	$0.0004678	8,999,999,999 XEM	$126,416.01	-6.33%	33.24%	80.64%
19	GRC GridCoin	GRC	$2,666,058.61	$0.007163	372,192,565 GRC	$1,675.30	-0.27%	-4.20%	-5.67%
20	RBY Rubycoin	RBY	$1,873,454.71	$0.08282	22,621,226 RBY	$802.73	-0.31%	-4.27%	-29.90%
	BlackCoin
	MonaCoin
	Clams
	Tether
	Counterparty
	Startcoin
	VPNCoin
	SounDAC
	Novacoin
	EarthCoin
	Global Currency Reserve
	Primecoin
	Storjcoin X
	VeriCoin
	SolarCoin
	GetGems
	FuelCoin
	NuBits
	Quark
	DigiByte
	SuperNET
	WorldCoin
	ReddCoin
	PayCoin
	Megacoin
	NeuCoin
	Infinitecoin
	Vcash
	Vertcoin
	BoostCoin
	DigitalNote
	GameCredits
	Applecoin
	Crypti
	I/O Coin
	Anoncoin
	SpreadCoin
	FedoraCoin
	BilShares
	StabilityShares
	Feathercoin
	OBITS
	Xaurum
	Capricoin
	Siacoin
	ZcCoin
	SecureCoin
	TagCoin
	CannabisCoin
	Bytecent
	Horizon
	Hyper
	Ubiq
	Boolberry
	Quatloo
	TransferCoin
	Bitstar
	Silkcoin
	DigiCube
	Expanse
	Adzcoin
	DayTraderCoin
	Influxcoin
	Quicksilver
	Neutron
	KhanCoin
	EverGreenCoin
	Droidz
	RhinoCoin
	NuShares
	CoinoUSD
	HyperSpace
	BlockShares
	Omni
	BitCrystals
	BitcoinDark
	SolarFarm
	FairCoin
	I0Coin
	Rimbit
	AmberCoin
	ShadowCash
	CasinoCoin
	MintCoin
	DNotes
	Diamond
	Scotcoin
	Gulden
	InstantDEX
	Zetacoin
	ARCHcoin
	NautilusCoin
	Digitalcoin
	Swarm
	Bullion
	Auroracoin
	Unobtanium
	Nas
	Maxcoin
	e-Gulden
	CloakCoin
	UnionCoin
	Blocknet
	Riecoin
	BitBay
	Curecoin
	Pangea Poker
	Zeitcoin
	Virtacoin
	SkyNET
	Jinn
	Qora
	TileCoin
	AsiaCoin
	Syscoin
	LIQUID
	NetCoin
	FIMKrypto
	NavCoin
	HyperStake
	NXTventure
	GoldCoin
	bitUSD
	AudioCoin
	Deutsche eMark
	XCurrency
	Aeon
	CannaCoin
	Nxttycoin
	Flycoin
	EuropeCoin
	SmileyCoin
	Bitswift
	Tickets
	PotCoin
	jl777hodl
	Verge
	Pandacoin
	Devcoin
	Coinomat
	NXTprivacy
	FLO
	Colossuscoin V2
	Groestlcoin
	TEKcoin
	MMNXT
	bitCNY
	Burst
	Mooncoin
	Viacoin
	MAZA
	Orbitcoin
	Dogeparty
	Cryptofund
	TrustPlus
	CORE
	Stealth
	VootCoin
	CryptoEscudo
	Canada eCoin
	Joincoin
	Pinkcoin
	Memorycoin
	Energycoin
	Nexus
	FreeMarket
	Diem
	OKCash
	Buongiorno Caffe
	BitShares PTS
	CoinoIndex
	WhiteCoin
	Bean Cash
	CryptCoin
	Steps
	BitcoinTX
	GeoCoin
	SIBCoin
	HoboNickels
	ArtByte