과거 스냅샷 - 05 January 2016

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$6,500,389,453.44	$431.96	15,048,600 BTC	$34,522,556.00	-0.04%	-0.38%	0.12%
2	XRP XRP	XRP	$202,711,294.37	$0.006044	33,537,439,933 XRP	$381,554.31	0.03%	1.40%	-3.42%
3	LTC Litecoin	LTC	$152,390,477.63	$3.4697	43,920,789 LTC	$2,104,649.00	-0.06%	-0.75%	-0.91%
4	ETH Ethereum	ETH	$72,240,965.32	$0.9502	76,029,045 ETH	$219,833.47	-0.28%	-0.40%	9.25%
5	DASH Dash	DASH	$20,333,610.53	$3.3258	6,113,965 DASH	$71,860.76	-0.25%	-0.31%	5.60%
6	DOGE Dogecoin	DOGE	$14,057,847.36	$0.0001371	102,530,163,423 DOGE	$52,936.73	0.14%	-4.52%	-10.75%
7	PPC Peercoin	PPC	$9,339,645.20	$0.4079	22,895,179 PPC	$9,354.97	0.21%	-3.85%	-3.31%
8	BTS BitShares	BTS	$8,551,677.59	$0.00337	2,537,271,585 BTS	$15,650.24	-0.08%	0.11%	-1.88%
9	XLM Stellar	XLM	$8,325,931.81	$0.001721	4,837,356,606 XLM	$18,238.56	-0.04%	-1.58%	-1.31%
10	MAID MaidSafeCoin	MAID	$6,642,333.97	$0.01468	452,552,412 MAID	$6,417.95	-4.95%	-3.72%	6.04%
11	NXT Nxt	NXT	$6,406,075.34	$0.006406	999,997,096 NXT	$8,110.55	0.44%	-3.28%	-8.27%
12	BCN Bytecoin	BCN	$5,935,867.96	$0.00003328	178,352,248,846 BCN	$5,242.94	-0.23%	1.45%	4.66%
13	NMC Namecoin	NMC	$5,475,676.92	$0.4115	13,307,200 NMC	$6,952.66	0.94%	-6.71%	-6.52%
14	FCT Factom	FCT	$5,458,787.94	$0.6236	8,753,873 FCT	$136,015.33	3.97%	5.20%	52.45%
15	XMR Monero	XMR	$5,295,554.80	$0.4993	10,606,556 XMR	$30,448.62	-2.59%	-4.01%	9.23%
16	EMC Emercoin	EMC	$4,631,826.78	$0.1258	36,818,768 EMC	$31,783.51	12.99%	55.25%	69.54%
17	GRC GridCoin	GRC	$3,278,851.09	$0.008822	371,685,846 GRC	$1,139.76	0.27%	2.38%	1.82%
18	RBY Rubycoin	RBY	$2,911,774.95	$0.129	22,571,446 RBY	$1,860.81	10.28%	1.01%	-15.66%
19	NSR NuShares	NSR	$2,563,306.78	$0.003075	833,661,122 NSR	$1,875.40	-0.03%	1.07%	-22.73%
20	CLAM Clams	CLAM	$2,019,049.32	$1.3214	1,527,987 CLAM	$21,450.22	-0.11%	-4.32%	-7.48%
	MonaCoin
	YbCoin
	BlackCoin
	SounDAC
	NEM
	HyperSpace
	Startcoin
	Counterparty
	BitcoinDark
	Global Currency Reserve
	BitCrystals
	Omni
	GetGems
	Ixcoin
	Novacoin
	PayCoin
	Tether
	VeriCoin
	NeuCoin
	NuBits
	Primecoin
	DigiByte
	Storjcoin X
	Megacoin
	Quark
	ShadowCash
	VPNCoin
	WorldCoin
	GameCredits
	Vcash
	EarthCoin
	BoostCoin
	MintCoin
	ReddCoin
	Vertcoin
	Scotcoin
	DigitalNote
	Diamond
	Gulden
	Applecoin
	Feathercoin
	Crypti
	Unobtanium
	Anoncoin
	Digitalcoin
	OBITS
	Maxcoin
	Riecoin
	Siacoin
	ZcCoin
	Jinn
	Devcoin
	TagCoin
	HyperStake
	Blocknet
	Bytecent
	StabilityShares
	Viacoin
	CannaCoin
	Quatloo
	Groestlcoin
	WhiteCoin
	OKCash
	Librexcoin
	Synergy
	Xiaomicoin
	Expanse
	Capricoin
	Adzcoin
	DigiCube
	Woodcoin
	Influxcoin
	Floz
	Prime-XI
	KhanCoin
	Bantam
	RhinoCoin
	SolarFarm
	BlockShares
	AmberCoin
	CasinoCoin
	I0Coin
	SuperNET
	Rimbit
	SolarCoin
	NautilusCoin
	DNotes
	Infinitecoin
	FuelCoin
	InstantDEX
	ARCHcoin
	FedoraCoin
	FairCoin
	e-Gulden
	BilShares
	Swarm
	Auroracoin
	Zetacoin
	I/O Coin
	Bullion
	NetCoin
	Curecoin
	UnionCoin
	SkyNET
	Flycoin
	Virtacoin
	Syscoin
	Nas
	SpreadCoin
	Pangea Poker
	CloakCoin
	Horizon
	AsiaCoin
	TileCoin
	EuropeCoin
	LIQUID
	NavCoin
	FIMKrypto
	TEKcoin
	BitBay
	Aeon
	Qora
	NXTventure
	CannabisCoin
	PotCoin
	Xaurum
	Verge
	Orbitcoin
	GoldCoin
	Dimecoin
	bitUSD
	SmileyCoin
	HoboNickels
	Burst
	Zeitcoin
	AudioCoin
	XCurrency
	jl777hodl
	Tickets
	TrustPlus
	Bitswift
	CORE
	Ubiq
	Colossuscoin V2
	Stealth
	FreeMarket
	Memorycoin
	VootCoin
	MMNXT
	bitCNY
	BitShares PTS
	Coinomat
	MAZA
	OrangeCoin
	Boolberry
	Mooncoin
	Silkcoin
	The Viral Exchange
	FLO
	Deutsche eMark
	Canada eCoin
	Cryptofund
	Energycoin
	Bottlecaps
	Pinkcoin
	Nexus
	BitStone
	NobleCoin
	Privatebet
	SecureCoin
	GeoCoin
	Qibuck
	CoinoIndex
	Bitstar
	Sync
	Joincoin
	ArtByte
	Freicoin
	Bean Cash
	Wild Beast Block