×
New! Learn where to earn and borrow crypto now.
×
암호화폐:  3,000시장:  20,883시가총액:  $222,191,498,89924시간 거래량:  $54,636,762,110BTC 우세:  66.6%
시가총액:  $222,191,498,89924시간 거래량:  $54,636,762,110BTC 우세:  66.6%암호화폐:  3,000시장:  20,883

과거 스냅샷 - 01 November 2015

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$4,813,284,494
$325.43
14,790,500 BTC
$37,001,108
0.05%
3.36%
13.78%
2
LTC
$170,183,390
$3.96
42,983,185 LTC
$3,801,480
-0.41%
3.84%
28.31%
3
XRP
$162,511,634
$0.004901
33,156,211,683 XRP *
$490,105
0.11%
4.53%
6.80%
4
ETH
$78,530,176
$1.06
74,389,025 ETH
$588,913
-0.10%
15.73%
65.73%
5
DASH
$15,842,370
$2.66
5,947,516 DASH
$79,513
-2.73%
16.11%
20.75%
6
DOGE
$14,362,088
$0.000141
101,633,622,633 DOGE
$65,837
1.46%
2.88%
22.01%
7
BTS
$10,921,897
$0.004348
2,511,953,117 BTS *
$86,421
0.51%
2.54%
15.60%
8
XLM
$10,294,793
$0.002128
4,837,356,606 XLM *
$10,484
-0.53%
-2.06%
12.56%
9
PPC
$8,677,781
$0.381693
22,734,964 PPC
$37,131
-1.76%
-2.97%
6.82%
10
NXT
$7,624,971
$0.007625
999,997,096 NXT *
$12,105
0.14%
4.11%
3.88%
11
MAID
$7,370,540
$0.016287
452,552,412 MAID *
$21,400
0.99%
6.53%
15.22%
12
TRMB
$6,482,570
$0.158288
40,954,281 TRMB *
$36,345
0.00%
0.13%
0.50%
13
BCN
$6,323,254
$0.000036
177,162,046,571 BCN
$561
-0.17%
3.93%
6.77%
14
NMC
$5,038,320
$0.393731
12,796,350 NMC
$13,505
0.00%
1.59%
11.46%
15
XMR
$4,187,539
$0.423505
9,887,803 XMR
$27,613
0.69%
3.99%
3.87%
16
GRC
$3,778,434
$0.010234
369,215,546 GRC
$9,371
0.74%
4.18%
17.77%
17
XCP
$2,832,257
$1.07
2,637,242 XCP *
$12,966
-6.48%
11.92%
40.36%
18
DGB
$2,174,010
$0.000412
5,273,605,102 DGB
$28,592
-0.22%
27.36%
70.14%
19
YBC
$2,128,245
$0.709415
3,000,000 YBC *
$52,519
0.70%
0.05%
19.45%
20
BLK
$2,072,928
$0.027616
75,061,583 BLK *
$11,550
0.01%
5.43%
4.73%
21
RBY
$1,940,451
$0.086837
22,345,900 RBY *
$2,113
3.19%
-2.21%
37.53%
22
MONA
$1,659,581
$0.068774
24,130,950 MONA
$2,593
0.14%
5.04%
-6.21%
23
EMC
$1,582,706
$0.043486
36,396,093 EMC
$1,571
0.10%
0.27%
48.74%
24
NOTE
$1,374,199
$0.013062
105,203,284 NOTE
$918
0.01%
1.77%
24.44%
25
XEM
$1,348,487
$0.000150
8,999,999,999 XEM *
$950
0.05%
0.60%
25.59%
26
NVC
$1,205,628
$1.00
1,203,241 NVC
$3,526
0.16%
0.33%
11.82%
27
FCT
$1,162,135
$0.132714
8,756,684 FCT *
$1,786
0.03%
15.77%
-10.97%
28
NEU
$1,134,077
$0.007909
143,399,041 NEU *
$2,103
1.25%
-1.26%
22.07%
29
START
$1,067,426
$0.031399
33,996,080 START
$2,708
1.26%
-1.48%
-1.78%
30
BTCD
$1,059,677
$0.854708
1,239,812 BTCD
$1,510
0.12%
4.72%
-14.75%
31
GAME
$873,840
$0.016987
51,441,369 GAME
$1,014
-0.92%
-13.58%
13.16%
32
XPM
$819,010
$0.067623
12,111,412 XPM
$17,355
-2.08%
-2.00%
13.49%
33
SDC
$792,612
$0.121975
6,498,168 SDC *
$933
2.67%
3.06%
10.77%
34
CSC
$785,227
$0.023541
33,356,215 CSC *
$3,398
-1.57%
6.92%
23.03%
35
CLAM
$710,670
$0.658316
1,079,528 CLAM *
$3,254
-0.87%
1.94%
-4.45%
36
VTC
$651,005
$0.032936
19,765,650 VTC
$2,678
0.44%
-5.76%
10.50%
37
SJCX
$637,564
$0.014303
44,575,870 SJCX *
$3,029
-0.87%
3.36%
2.32%
38
XDN
$590,008
$0.000086
6,849,088,091 XDN
$4,968
-5.85%
0.37%
-3.52%
39
USNBT
$582,802
$0.993368
586,693 USNBT *
$26,647
0.01%
-0.52%
-0.12%
40
WDC
$572,029
$0.006245
91,593,453 WDC
$4,880
-0.38%
0.70%
11.82%
41
MEC
$507,874
$0.016354
31,055,075 MEC
$5,847
-0.71%
3.24%
25.65%
42
NLG
$501,767
$0.001772
283,195,499 NLG
$1,826
14.27%
20.56%
-1.49%
43
XPY
$500,603
$0.030919
16,190,695 XPY
$1,101
-0.22%
-2.22%
-15.91%
44
VASH
$492,935
$0.001232
400,264,119 VASH *
$3,115
0.00%
-1.03%
9.73%
45
IFC
$485,775
$0.000005
90,596,274,910 IFC
$3,751
4.04%
3.72%
30.02%
46
NAUT
$472,371
$0.081134
5,822,099 NAUT *
$714
2.32%
11.07%
-35.99%
47
USDT
$451,600
$1.00
451,600 USDT *
$4,506
0.00%
0.00%
0.00%
48
XVC
$393,446
$0.034199
11,504,509 XVC
$829
2.14%
6.10%
15.46%
49
GCR
$384,994
$0.003850
99,986,108 GCR *
$3,445
2.55%
4.01%
-47.96%
50
FTC
$354,842
$0.003545
100,101,240 FTC
$1,279
-0.04%
-0.96%
0.58%
51
APC
$345,706
$0.015512
22,286,048 APC *
$1,957
0.00%
-5.47%
4.89%
52
DMD
$333,022
$0.246855
1,349,058 DMD
$1,115
0.09%
-2.17%
-13.19%
53
TIPS
$300,506
$0.000001
280,846,322,360 TIPS
$1,042
-0.10%
9.41%
32.93%
54
UNO
$299,657
$1.53
196,204 UNO
$2,052
0.35%
11.66%
11.14%
55
EFL
$299,073
$0.022027
13,577,660 EFL
$885
0.22%
8.10%
29.47%
56
EAC
$287,605
$0.000033
8,816,226,967 EAC
$1,191
0.09%
1.35%
18.90%
57
BILS
$284,918
$0.000285
1,000,000,000 BILS *
$2,104
0.00%
0.12%
7.42%
58
CANN
$264,143
$0.003423
77,166,773 CANN
$1,027
0.08%
-2.20%
18.83%
59
ANC
$235,766
$0.124134
1,899,282 ANC
$2,169
0.08%
4.45%
8.04%
60
SC
$231,588
$0.000036
6,469,408,000 SC
$1,080
0.03%
3.35%
0.25%
61
AEON
$214,274
$0.026695
8,026,719 AEON
$3,447
2.57%
65.29%
162.71%
62
ARCH
$208,307
$0.012668
16,443,330 ARCH *
$576
0.39%
14.41%
-9.16%
63
BOST
$203,273
$0.017252
11,782,453 BOST
$2,716
0.00%
3.82%
15.36%
64
QORA
$195,439
$0.000020
10,000,000,000 QORA *
$774
0.11%
-22.30%
-2.40%
65
HBN
$169,961
$0.010925
15,556,995 HBN
$722
2.23%
14.96%
25.98%
66
ZCC
$167,219
$0.009636
17,352,849 ZCC
$12,974
0.12%
4.95%
31.14%
67
J
$141,095
$0.071723
1,967,228 J
$896
0.15%
-6.22%
-13.58%
68
XAUR
$130,288
$128.24
1,016 XAUR *
$761
0.05%
18.92%
46.37%
69
CORE
$108,281
$0.266875
405,736 CORE *
$1,088
0.31%
-6.61%
-1.72%
70
MI
$95,927.22
$0.000238
403,794,202 MI *
$1,230
0.03%
1.96%
4.65%
71
VIA
$95,423.62
$0.005187
18,395,305 VIA
$830
-0.17%
0.12%
-3.41%
72
BYC
$78,060.01
$0.104664
745,813 BYC
$6,524
0.15%
-1.51%
19.28%
73
SPRTS
$67,435.99
$0.000720
93,670,611 SPRTS *
$757
-0.19%
-3.77%
-28.03%
74
BLITZ
$65,690.23
$0.011404
5,760,341 BLITZ *
$624
-30.43%
19.69%
-0.83%
75
XRA
$63,415.69
$0.000803
79,009,586 XRA *
$608
51.94%
26.14%
32.36%
76
XSI
$58,080.66
$0.006327
9,180,214 XSI
$1,238
-8.84%
-2.45%
26.83%
77
UTC
$43,462.16
$0.001347
32,255,290 UTC
$1,068
-2.77%
29.29%
12.29%
78
DIEM
$36,807.20
$0.000002
21,739,971,929 DIEM
$1,007
-27.17%
29.76%
3.11%
79
C2
$33,115.44
$0.000331
99,976,323 C2 *
$596
0.10%
0.26%
31.58%
80
XAI
$16,783.30
$0.024520
684,468 XAI *
$840
4.12%
17.19%
77.56%
81
LSD
$11,253.49
$0.014655
767,911 LSD
$1,031
1.04%
1.10%
108.86%
82
CUBE
$9,070.05
$0.488354
18,573 CUBE *
$2,452
0.03%
-42.76%
-54.51%
83
METAL
$8,268.85
$0.000107
76,925,527 METAL *
$600
-8.20%
0.00%
-11.01%
84
TRBO
$7,084.69
$0.000407
17,416,131 TRBO
$576
-10.64%
-4.48%
0.00%
85
DCRE
$6,280.81
$0.065086
96,500 DCRE *
$690
0.09%
-0.84%
51.40%
86
IEC
$4,610.15
$0.004680
985,138 IEC *
$45,253
-4.21%
-8.07%
-43.81%
87
CLV
$4,023.28
$0.001735
2,319,498 CLV *
$659
-1.43%
-6.30%
506.40%
88
NSR
$2,565,406
$0.003072
835,088,357 NSR *
$98
0.29%
-1.73%
17.57%
89
GEMZ
$1,693,605
$0.019216
88,135,217 GEMZ *
$303
-0.25%
5.67%
-6.20%
90
OMNI
$1,550,170
$2.83
548,632 OMNI *
$82
0.15%
21.20%
21.28%
91
RBT
$1,440,421
$0.012704
113,379,557 RBT *
$13
0.10%
0.19%
21.04%
92
UNITY
$1,185,737
$1.45
816,061 UNITY *
$178
0.18%
12.94%
0.08%
93
BCY
$1,151,233
$0.026217
43,910,969 BCY *
$219
-3.67%
-0.79%
9.35%
94
FC2
$1,010,543
$0.010085
100,206,032 FC2
$431
10.62%
-7.16%
45.58%
95
MINT
$888,407
$0.000040
22,247,121,955 MINT *
$343
10.56%
25.83%
31.47%
96
BKS
$877,124
$4.73
185,624 BKS *
$28
-9.15%
-8.30%
0.00%
97
DEX
$773,937
$0.773937
1,000,000 DEX *
$6
0.01%
3.55%
7.45%
98
VRC
$668,846
$0.024480
27,322,107 VRC
$442
0.25%
2.79%
9.62%
99
QRK
$549,072
$0.002201
249,451,189 QRK
$299
0.01%
8.85%
24.05%
100
FAIR
$475,554
$0.009124
52,122,645 FAIR *
$29
0.15%
0.00%
-11.64%
101
MMNXT
$472,668
$0.009453
50,000,000 MMNXT *
$194
0.31%
4.48%
5.95%
102
IXC
$468,153
$0.022293
20,999,906 IXC *
$237
0.90%
4.37%
11.18%
103
CURE
$427,503
$0.017000
25,146,767 CURE
$73
-0.18%
-0.92%
11.36%
104
ZET
$357,752
$0.002193
163,166,280 ZET
$217
-0.05%
-2.52%
36.15%
105
RDD
$357,223
$0.000013
27,831,049,636 RDD *
$147
5.39%
9.29%
25.74%
106
I0C
$356,239
$0.017065
20,875,273 I0C
$3
0.11%
3.84%
15.84%
107
SWARM
$344,762
$0.003450
99,945,431 SWARM *
$0.279045
0.15%
3.35%
-5.12%
108
SKYNET
$317,057
$0.354562
894,223 SKYNET *
$60
0.31%
30.78%
38.03%
109
CLOAK
$303,339
$0.065928
4,601,060 CLOAK *
$426
0.15%
11.16%
28.61%
110
HYPER
$296,023
$0.058993
5,017,906 HYPER
$117
0.11%
-8.53%
-2.29%
111
UNC
$273,530
$0.032607
8,388,608 UNC
$27
0.00%
-0.84%
4.74%
112
NAS
$260,586
$0.000026
10,000,000,000 NAS *
$0.473718
0.10%
3.46%
15.25%
113
FLY
$258,508
$1.57
165,147 FLY *
$343
0.03%
-0.38%
23.70%
114
XCR
$252,768
$0.002528
100,000,000 XCR *
$65
-0.93%
11.48%
-7.96%
115
XTC
$247,202
$0.002472
100,000,000 XTC *
$14
0.82%
3.45%
12.84%
116
PANGEA
$243,842
$0.244000
999,352 PANGEA *
$134
0.31%
4.06%
-0.26%
117
SLR
$241,162
$0.007055
34,180,969 SLR *
$85
0.11%
-11.46%
6.12%
118
BAY
$230,675
$0.000230
1,002,317,182 BAY *
$204
-1.07%
4.12%
8.53%
119
SYS
$226,326
$0.000528
428,751,485 SYS
$200
0.02%
8.11%
5.49%
120
AC
$225,300
$0.000671
335,763,646 AC
$0.338428
0.10%
-0.61%
15.54%
121
JLH
$219,600
$0.021960
10,000,000 JLH *
$11
0.31%
4.42%
6.19%
122
DGC
$217,106
$0.007918
27,420,613 DGC
$126
-0.36%
-5.88%
15.66%
123
IOC
$211,972
$0.013080
16,206,106 IOC *
$123
-3.27%
10.51%
16.55%
124
LQD
$206,770
$2.14
96,500 LQD *
$11
0.31%
3.61%
4.29%
125
TEK
$206,684
$0.003941
52,438,468 TEK
$441
-2.67%
-6.73%
0.10%
126
NXTcoinsco
$204,310
$0.205875
992,400 NXTcoinsco *
$0.823499
0.14%
-6.34%
21.95%
127
AMBER
$198,036
$0.021145
9,365,714 AMBER
$257
0.38%
4.63%
45.85%
128
HYP
$184,534
$0.000521
354,458,445 HYP *
$110
-0.04%
3.47%
-1.36%
129
MAX
$172,276
$0.004155
41,459,435 MAX
$484
0.12%
-2.18%
-3.72%
130
RIC
$168,733
$0.009488
17,784,425 RIC
$225
11.21%
4.59%
29.49%
131
BLOCK
$160,482
$0.041086
3,905,997 BLOCK *
$0.749880
1.73%
8.31%
-20.05%
132
AUR
$159,011
$0.021556
7,376,699 AUR
$173
0.14%
3.47%
7.04%
133
ZEIT
$154,332
$0.000005
32,961,708,534 ZEIT
$22
-0.35%
-18.14%
0.13%
134
VTA
$151,796
$0.000013
11,595,055,944 VTA
$17
18.74%
13.73%
18.48%
135
XVG
$145,484
$0.000016
9,209,037,500 XVG
$29
4.13%
25.00%
12.77%
136
POT
$141,552
$0.000669
211,642,194 POT
$213
-0.28%
3.24%
-3.28%
137
BITS
$138,732
$0.034339
4,040,061 BITS *
$172
-10.00%
-21.38%
-55.22%
138
TIX
$134,988
$0.000002
66,876,281,414 TIX
$12
-0.02%
46.17%
89.30%
139
SMBR
$128,135
$0.051298
2,497,873 SMBR *
$5
0.67%
0.34%
-0.66%
140
NET
$127,137
$0.000319
398,347,887 NET
$298
-0.02%
2.29%
-4.81%
141
CZC
$124,949
$0.030400
4,110,230 CZC
$312
0.00%
0.00%
-0.10%
142
MRKT
$124,390
$0.172764
720,000 MRKT *
$0.172764
0.99%
-3.52%
6.77%
143
CBX
$123,446
$0.127645
967,105 CBX
$30
-0.22%
2.32%
12.11%
144
ERC
$123,235
$0.001304
94,487,770 ERC
$11
-0.24%
0.88%
14.76%
145
NAV
$119,182
$0.002005
59,434,106 NAV *
$154
-1.87%
6.27%
4.20%
146
HZ
$117,511
$0.000120
980,137,461 HZ *
$287
0.09%
9.11%
27.41%
147
DVC
$115,256
$0.000011
10,257,360,000 DVC
$115
5.55%
11.26%
29.25%
148
ADC
$112,920
$0.000151
745,549,564 ADC
$41
0.00%
-22.69%
-17.23%
149
FIMK
$110,988
$0.000244
454,311,198 FIMK *
$55
0.15%
2.10%
-4.77%
150
TRUST
$110,053
$0.003436
32,024,892 TRUST *
$66
-6.43%
-4.60%
11.67%
151
TAG
$109,377
$0.030588
3,575,785 TAG
$209
-0.01%
-9.09%
4.00%
152
GLC
$105,463
$0.003031
34,797,100 GLC
$99
0.11%
0.26%
21.60%
153
CELL
$103,930
$0.001147
90,646,350 CELL *
$1
-0.15%
-6.72%
94.53%
154
FLO
$103,157
$0.001016
101,569,400 FLO
$122
0.04%
5.14%
-9.03%
155
FUND
$96,913.62
$0.096914
1,000,000 FUND *
$102
0.19%
7.92%
14.05%
156
JAY
$96,666.79
$0.097600
990,440 JAY *
$0.269298
0.01%
4.06%
-4.47%
157
CNMT
$93,929.74
$0.031310
3,000,000 CNMT *
$13
0.31%
-3.43%
0.01%
158
UBQ
$89,139.29
$0.025704
3,467,981 UBQ
$82
0.09%
15.06%
5.41%
159
BBR
$88,367.15
$0.015896
5,559,066 BBR
$61
-0.17%
1.58%
7.53%
160
PND
$83,090.65
$0.000003
32,514,916,898 PND
$25
1.30%
3.22%
-9.57%
161
XC
$82,529.13
$0.014653
5,632,155 XC *
$52
0.15%
-17.29%
-22.61%
162
MOON
$82,259.79
$3.96e-7
207,492,703,899 MOON
$120
-0.35%
3.96%
20.79%
163
SMLY
$81,687.43
$0.000003
25,078,110,000 SMLY
$333
0.15%
3.45%
-43.34%
164
OC
$81,271.89
$0.001381
58,843,755 OC *
$0.195712
-0.50%
-1.91%
-5.75%
165
CAP
$81,156.23
$0.002662
30,486,643 CAP
$43
0.05%
6.13%
1.17%
166
GRM
$79,251.58
$0.000501
158,135,117 GRM *
$1
-12.48%
0.11%
40.21%
167
PTS
$75,250.69
$0.000075
999,999,386 PTS *
$21
0.03%
12.21%
46.02%
168
CINNI
$74,684.96
$0.000511
146,040,423 CINNI *
$0.116491
0.10%
4.12%
-29.40%
169
DEM
$74,295.04
$0.004195
17,711,892 DEM
$152
0.01%
23.83%
10.49%
170
STEPS
$68,528.94
$0.007149
9,585,397 STEPS *
$32
1.29%
17.74%
-56.90%
171
INDEX
$67,463.87
$199.36
338 INDEX *
$140
-0.77%
15.10%
14.49%
172
BITCNY
$65,521.29
$0.151956
431,185 BITCNY *
$0.136487
0.00%
0.12%
0.00%
173
SYNC
$64,961.57
$55.20
1,177 SYNC *
$0.241864
0.15%
0.00%
31.21%
174
NXTTY
$63,315.18
$0.000063
1,000,000,000 NXTTY *
$26
0.00%
-2.91%
-17.41%
175
LXC
$61,526.46
$0.006295
9,773,677 LXC
$3
0.15%
-21.86%
37.49%
176
GEO
$60,018.21
$0.026751
2,243,551 GEO *
$195
-4.04%
3.31%
3.31%
177
QBK
$59,419.82
$0.114977
516,798 QBK *
$9
0.15%
8.38%
14.48%
178
SRC
$59,419.45
$0.026192
2,268,625 SRC
$215
0.03%
2.15%
21.20%
179
GRS
$58,250.93
$0.000961
60,620,623 GRS
$103
0.15%
-18.84%
-18.53%
180
BITB
$55,317.26
$0.000055
999,760,000 BITB
$30
0.15%
-5.33%
-10.21%
181
GAM
$52,173.56
$0.026067
2,001,516 GAM *
$50
0.00%
10.44%
11.16%
182
XST
$51,988.62
$0.002316
22,448,029 XST
$74
-0.73%
-0.25%
6.48%
183
ECC
$51,493.87
$0.000003
19,162,204,797 ECC *
$0.877936
0.16%
22.31%
22.27%
184
BURST
$50,991.78
$0.000046
1,114,878,762 BURST
$313
-6.22%
-1.06%
-1.09%
185
ZRC
$50,315.91
$0.004097
12,281,421 ZRC
$66
0.32%
-5.84%
12.18%
186
XMY
$50,211.73
$0.000045
1,111,495,000 XMY
$393
-2.84%
5.98%
2.27%
187
CARBON
$50,083.39
$0.000003
15,375,643,588 CARBON
$0.162866
0.11%
0.00%
12.49%
188
COL
$49,619.13
$1.59e-7
312,889,440,517 COL
$3
-0.31%
3.99%
40.82%
189
SXC
$48,250.39
$0.000455
105,966,826 SXC
$299
-4.96%
22.93%
22.28%
190
XMG
$47,889.89
$0.014521
3,298,043 XMG
$60
0.16%
-0.28%
4.20%
191
ABY
$47,774.32
$0.000084
565,548,050 ABY
$94
0.17%
1.42%
11.28%
192
XDP
$47,422.13
$0.017707
2,678,189 XDP *
$0.162866
0.10%
3.46%
9.56%
193
NOBL
$46,714.78
$0.000021
2,245,204,424 NOBL
$0.056339
0.10%
12.46%
7.33%
194
SIB
$46,079.59
$0.006183
7,452,399 SIB
$89
0.03%
-4.58%
7.92%
195
ENRG
$44,945.33
$0.000384
116,934,353 ENRG
$76
0.15%
-0.75%
-9.96%
196
MMC
$44,448.23
$0.004413
10,073,034 MMC
$14
0.14%
-30.05%
38.22%
197
TRC
$43,110.08
$0.003323
12,973,760 TRC
$80
6.10%
-1.68%
6.05%
198
MARYJ
$43,050.40
$0.002798
15,384,269 MARYJ *
$5
0.15%
6.81%
0.00%
199
MAZA
$40,690.45
$0.000049
829,584,100 MAZA
$143
-6.02%
-13.50%
-19.01%
200
USDE
$40,298.28
$0.000036
1,124,691,530 USDE
$29
10.16%
7.66%
7.04%