과거 스냅샷 - 18 October 2015

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$3,856,059,658.96	$261.64	14,737,875 BTC	$22,434,308.00	-0.18%	-3.19%	6.02%
2	XRP XRP	XRP	$165,079,789.70	$0.004979	33,156,211,683 XRP	$242,340.38	-0.06%	-4.08%	-3.84%
3	LTC Litecoin	LTC	$129,314,015.66	$3.0228	42,779,635 LTC	$1,217,779.75	-0.11%	-1.57%	-3.94%
4	ETH Ethereum	ETH	$38,329,718.76	$0.5177	74,033,580 ETH	$133,689.59	0.09%	-5.25%	-18.54%
5	DASH Dash	DASH	$14,003,636.28	$2.3715	5,905,035 DASH	$21,270.03	-0.19%	-2.62%	0.18%
6	DOGE Dogecoin	DOGE	$12,062,334.26	$0.0001189	101,442,400,161 DOGE	$52,391.57	-0.05%	-1.57%	-1.07%
7	BTS BitShares	BTS	$10,672,555.36	$0.004249	2,511,953,117 BTS	$185,360.66	-1.43%	5.74%	-28.57%
8	XLM Stellar	XLM	$9,539,056.04	$0.001972	4,837,356,606 XLM	$1,999.45	-0.47%	0.40%	-6.62%
9	PPC Peercoin	PPC	$8,309,433.01	$0.366	22,702,336 PPC	$19,786.13	-0.13%	-3.23%	-4.97%
10	MAID MaidSafeCoin	MAID	$7,595,530.62	$0.01678	452,552,412 MAID	$9,032.65	-1.84%	-5.09%	-14.05%
11	NXT Nxt	NXT	$7,051,735.66	$0.007052	999,997,096 NXT	$21,524.57	-1.40%	-4.19%	-10.02%
12	BCN Bytecoin	BCN	$5,264,770.35	$0.00002977	176,876,535,199 BCN	$13,472.90	-0.74%	-3.90%	4.59%
13	TRMB TRMB	TRMB	$5,195,020.97	$0.1574	33,001,214 TRMB	$25,636.88	<0.01%	<0.01%	-0.10%
14	NMC Namecoin	NMC	$4,585,863.10	$0.3613	12,692,200 NMC	$7,794.52	-0.29%	-1.00%	-3.77%
15	XMR Monero	XMR	$3,984,856.14	$0.4098	9,723,975 XMR	$10,726.24	-0.19%	-3.42%	6.96%
16	NSR NuShares	NSR	$2,074,847.97	$0.002483	835,608,941 NSR	$1,312.80	-0.15%	1.44%	10.07%
17	DGB DigiByte	DGB	$1,995,543.94	$0.0003849	5,184,968,659 DGB	$25,096.15	-1.31%	-6.53%	226.64%
18	BLK BlackCoin	BLK	$1,808,826.85	$0.02411	75,034,393 BLK	$8,586.01	1.78%	-7.56%	-8.24%
19	GRC GridCoin	GRC	$1,775,315.40	$0.004818	368,461,070 GRC	$10,376.92	-3.53%	-7.52%	35.56%
20	YBC YbCoin	YBC	$1,697,019.52	$0.5657	3,000,000 YBC	$23,378.76	2.39%	1.56%	2.11%
	MonaCoin
	Factom
	Rubycoin
	GetGems
	Novacoin
	BitCrystals
	DNotes
	Startcoin
	NeuCoin
	NautilusCoin
	Omni
	Global Currency Reserve
	Emercoin
	Storjcoin X
	Clams
	Primecoin
	ShadowCash
	DigitalNote
	CasinoCoin
	Vertcoin
	MintCoin
	NuBits
	WorldCoin
	VeriCoin
	GameCredits
	VPNCoin
	Gulden
	Vcash
	Infinitecoin
	Tether
	Megacoin
	Feathercoin
	Diamond
	CloakCoin
	Crypti
	Unobtanium
	Applecoin
	Siacoin
	ReddCoin
	Syscoin
	PayCoin
	BilShares
	Hyper
	EarthCoin
	ARCHcoin
	FedoraCoin
	Anoncoin
	Maxcoin
	Digitalcoin
	Qora
	Sembro Token
	AudioCoin
	Xaurum
	ZcCoin
	GoldCoin
	Sprouts
	Ubiq
	Mooncoin
	Aeon
	Bytecent
	Steps
	GlobalBoost-Y
	42-coin
	Wild Beast Block
	IvugeoCoin
	G3N
	Counterparty
	SuperNET
	BitcoinDark
	NEM
	BlockShares
	Rimbit
	FuelCoin
	InstantDEX
	FairCoin
	Swarm
	Quark
	MMNXT
	Ixcoin
	SolarCoin
	Curecoin
	Jinn
	AmberCoin
	Pangea Poker
	NXTventure
	TEKcoin
	I0Coin
	TileCoin
	Bitswift
	UnionCoin
	I/O Coin
	jl777hodl
	sharkfund0
	Zetacoin
	SolarFarm
	Tradebots
	SkyNET
	e-Gulden
	BitBay
	AsiaCoin
	LIQUID
	BoostCoin
	HyperStake
	Nas
	CannabisCoin
	Blocknet
	PotCoin
	Zeitcoin
	NXTprivacy
	Riecoin
	FIMKrypto
	NetCoin
	SmileyCoin
	Bullion
	HoboNickels
	Joincoin
	Verge
	FLO
	Auroracoin
	NavCoin
	Flycoin
	Cinni
	TagCoin
	Privatebet
	FreeMarket
	Coinomat
	Virtacoin
	Jay
	CORE
	TrustPlus
	Horizon
	XCurrency
	EuropeCoin
	Viacoin
	Devcoin
	Pandacoin
	Cryptofund
	GeoCoin
	Tickets
	Bottlecaps
	Groestlcoin
	bitCNY
	CoinoIndex
	ECC
	Gridmaster
	Deutsche eMark
	VootCoin
	ZiftrCOIN
	Burst
	Bean Cash
	BitShares PTS
	SecureCoin
	Stealth
	Blitzcash
	Xiaomicoin
	Energycoin
	Ratecoin
	USDe
	Nxttycoin
	Boolberry
	MAZA
	MediterraneanCoin
	WhiteCoin
	Myriad
	Qibuck
	Sexcoin
	Gambit
	Freicoin
	Magi
	NobleCoin
	Carboncoin
	UltraCoin
	Bitstar
	Pinkcoin
	ArtByte
	MaryJane
	SIBCoin
	Opal
	Colossuscoin
	Sync