과거 스냅샷 - 28 August 2015

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$3,366,643,771.84	$231.40	14,549,300 BTC	$31,336,650.00	-0.71%	3.42%	-0.75%
2	XRP XRP	XRP	$241,477,488.09	$0.007433	32,488,247,336 XRP	$414,310.13	-0.20%	-1.53%	-5.65%
3	LTC Litecoin	LTC	$122,175,591.33	$2.9063	42,038,385 LTC	$4,186,543.75	-0.46%	2.24%	-18.48%
4	ETH Ethereum	ETH	$86,731,000.28	$1.1914	72,798,835 ETH	$721,871.50	-0.48%	4.47%	-16.82%
5	DASH Dash	DASH	$14,905,987.99	$2.6040	5,724,241 DASH	$57,595.11	-0.82%	2.10%	-5.49%
6	DOGE Dogecoin	DOGE	$13,346,003.85	$0.0001324	100,763,097,877 DOGE	$64,853.54	0.36%	2.82%	-8.95%
7	BANX Banx	BANX	$12,555,530.68	$1.7592	7,136,966 BANX	$8,623.46	-0.72%	3.42%	-0.72%
8	XLM Stellar	XLM	$11,386,320.88	$0.002354	4,837,356,606 XLM	$71,682.79	-3.51%	17.68%	17.72%
9	BCN Bytecoin	BCN	$10,890,395.12	$0.00006197	175,744,882,617 BCN	$24,080.46	0.14%	-1.85%	-1.72%
10	MAID MaidSafeCoin	MAID	$9,391,707.22	$0.02075	452,552,412 MAID	$35,687.77	-0.66%	1.31%	8.83%
11	BTS BitShares	BTS	$8,463,118.15	$0.003369	2,511,953,117 BTS	$50,115.98	-1.00%	1.64%	-12.71%
12	NXT Nxt	NXT	$8,120,683.65	$0.008121	999,997,096 NXT	$25,541.31	<0.01%	-1.64%	-7.90%
13	PPC Peercoin	PPC	$7,477,991.40	$0.3311	22,585,969 PPC	$80,109.27	-2.65%	1.91%	-9.40%
14	NMC Namecoin	NMC	$4,475,807.43	$0.3634	12,317,200 NMC	$27,530.89	-0.88%	4.32%	-12.55%
15	XMR Monero	XMR	$4,382,130.53	$0.4816	9,098,591 XMR	$24,894.48	0.68%	4.64%	-16.02%
16	XCP Counterparty	XCP	$2,497,484.16	$0.9462	2,639,576 XCP	$2,731.29	2.89%	3.95%	-9.66%
17	MONA MonaCoin	MONA	$2,470,600.59	$0.1117	22,115,850 MONA	$2,094.73	-0.35%	0.16%	-5.72%
18	TRMB TRMB	TRMB	$2,393,425.85	$0.1564	15,299,805 TRMB	$38,454.13	0.00%	0.24%	-0.05%
19	YBC YbCoin	YBC	$1,874,576.21	$0.6249	3,000,000 YBC	$3,285.29	0.26%	-5.10%	-19.00%
20	BLK BlackCoin	BLK	$1,755,353.17	$0.02341	74,981,474 BLK	$7,788.49	-0.41%	0.57%	-14.47%
	GameCredits
	BitcoinDark
	SuperNET
	Startcoin
	Clams
	DigitalNote
	Novacoin
	Infinitecoin
	NEM
	Vertcoin
	Primecoin
	ShadowCash
	Storjcoin X
	Vcash
	WorldCoin
	NuBits
	VeriCoin
	VPNCoin
	Megacoin
	Feathercoin
	Tether
	Emercoin
	Hyper
	Maxcoin
	ARCHcoin
	sharkfund0
	PayCoin
	BilShares
	Zetacoin
	TEKcoin
	FedoraCoin
	NautilusCoin
	Diamond
	TileCoin
	Gulden
	DigiByte
	I/O Coin
	Anoncoin
	Bullion
	Joincoin
	Digitalcoin
	Rubycoin
	Riecoin
	AudioCoin
	ZcCoin
	Mooncoin
	Burst
	UltraCoin
	CryptoCircuits
	Boolberry
	bitCNY
	Stealth
	WhiteCoin
	Ratecoin
	Blitzcash
	MaryJane
	Bytecent
	Hellenic Coin
	Fibre
	Karmacoin
	NobleCoin
	Synergy
	Sphere
	Quicksilver
	NuShares
	Omni
	Rimbit
	FuelCoin
	DNotes
	GetGems
	InstantDEX
	FairCoin
	MintCoin
	Swarm
	Quark
	SolarFarm
	MMNXT
	CloakCoin
	ProsperityCoin
	NXTventure
	Crypti
	Unobtanium
	GridCoin
	SolarCoin
	Ixcoin
	Zeitcoin
	ReddCoin
	Tradebots
	jl777hodl
	Pangea Poker
	SkyNET
	AmberCoin
	Qora
	Curecoin
	Applecoin
	PotCoin
	CannabisCoin
	LIQUID
	Jinn
	Blocknet
	BitBay
	Nas
	NetCoin
	UnionCoin
	BitShares PTS
	Auroracoin
	Syscoin
	Devcoin
	HyperStake
	BoostCoin
	Xaurum
	AsiaCoin
	Cinni
	bitUSD
	Verge
	Jay
	EarthCoin
	Bitswift
	Sembro Token
	GoldCoin
	HoboNickels
	FIMKrypto
	FLO
	EuropeCoin
	Coinomat
	Tickets
	NXTprivacy
	Deutsche eMark
	ZiftrCOIN
	TagCoin
	NavCoin
	Nxttycoin
	FlappyCoin
	Horizon
	Bottlecaps
	Bean Cash
	Orbitcoin
	OrangeCoin
	Carboncoin
	Ubiq
	CoinoIndex
	ATOMIC
	Viacoin
	I0Coin
	XCurrency
	CryptoEscudo
	e-Gulden
	Circuits of Value
	Node
	Woodshares
	SmileyCoin
	Privatebet
	NoirShares
	Aeon
	Alexium
	ECC
	MGW
	Memorycoin
	Virtacoin
	Opal
	Myriad
	Freicoin
	Terracoin
	USDe
	Sexcoin
	TrustPlus
	CORE
	LottoCoin
	Coin2.1
	Librexcoin
	MAZA
	SecureCoin
	Bitstar
	Pandacoin
	FlutterCoin
	DeBuNe
	Groestlcoin
	SpreadCoin
	ArtByte
	NeoDICE