×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $203,852,319,63924시간 거래량:  $57,622,049,758BTC 우세:  66.9%
시가총액:  $203,852,319,63924시간 거래량:  $57,622,049,758BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

과거 스냅샷 - 09 August 2015

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$3,838,132,010
$265.08
14,478,975 BTC
$23,789,644
-0.17%
1.23%
-5.89%
2
XRP
$281,048,740
$0.008808
31,908,551,587 XRP *
$531,969
-0.10%
3.80%
6.96%
3
LTC
$161,969,745
$3.90
41,545,710 LTC
$3,064,676
0.07%
0.65%
-5.10%
4
ETH
$42,399,550
$0.701897
60,407,116 ETH
$532,170
-10.08%
-8.03%
0.00%
5
DASH
$17,591,317
$3.11
5,659,192 DASH
$77,488
-0.52%
0.45%
-13.75%
6
DOGE
$16,260,248
$0.000162
100,516,720,332 DOGE
$106,400
0.84%
0.99%
-6.72%
7
BCN
$13,222,787
$0.000075
175,281,265,633 BCN
$23,762
-0.73%
3.35%
3.75%
8
BANX
$12,641,452
$1.78
7,108,685 BANX *
$6,973
-0.19%
1.18%
-5.91%
9
XLM
$11,344,246
$0.002345
4,837,356,606 XLM *
$12,956
-0.45%
-1.67%
-12.93%
10
BTS
$10,808,648
$0.004303
2,511,953,117 BTS *
$19,958
-0.78%
2.06%
-10.44%
11
PPC
$10,402,581
$0.461418
22,544,831 PPC
$60,977
-0.35%
1.05%
-8.34%
12
NXT
$10,362,215
$0.010362
999,997,096 NXT *
$30,109
0.98%
-5.66%
-6.27%
13
MAID
$10,084,340
$0.022283
452,552,412 MAID *
$18,628
1.22%
1.88%
-24.22%
14
NMC
$6,483,357
$0.533087
12,161,900 NMC
$38,524
-0.26%
-1.31%
-10.87%
15
XMR
$5,973,859
$0.674739
8,853,588 XMR
$101,826
-2.14%
-1.00%
11.40%
16
XCP
$4,363,694
$1.65
2,639,726 XCP *
$2,681
-0.09%
-1.18%
-10.48%
17
CLAM
$2,829,402
$3.45
819,519 CLAM *
$17,284
-2.90%
6.67%
7.62%
18
YBC
$2,745,739
$0.915246
3,000,000 YBC *
$43,067
0.74%
0.29%
3.44%
19
MONA
$2,596,422
$0.119316
21,760,800 MONA
$3,040
-2.00%
1.86%
-8.48%
20
TRMB
$2,118,119
$0.161045
13,152,311 TRMB *
$88,627
0.00%
0.00%
0.00%
21
BLK
$2,018,558
$0.026925
74,970,598 BLK *
$16,748
0.20%
-2.03%
-15.31%
22
START
$1,913,449
$0.065490
29,217,500 START
$16,074
-2.18%
-2.44%
-2.48%
23
GAME
$1,743,894
$0.034878
49,999,864 GAME
$15,469
4.46%
2.52%
628.60%
24
FC2
$1,707,352
$0.017038
100,206,032 FC2
$638
-0.20%
-0.68%
-19.30%
25
UNITY
$1,682,782
$2.06
816,061 UNITY *
$1,297
0.96%
-6.02%
-11.83%
26
NSR
$1,601,015
$0.001961
816,353,725 NSR *
$894
-0.19%
1.59%
-8.24%
27
BTCD
$1,511,475
$1.23
1,228,758 BTCD
$1,343
-0.19%
-2.35%
-22.74%
28
MINT
$1,501,838
$0.000069
21,816,420,098 MINT *
$881
-0.17%
10.14%
-3.14%
29
NOTE
$1,409,758
$0.013784
102,278,066 NOTE
$686
1.24%
-1.24%
-6.88%
30
NVC
$1,375,615
$1.22
1,129,353 NVC
$25,325
-0.11%
-2.67%
-6.77%
31
XEM
$1,165,607
$0.000130
8,999,999,999 XEM *
$8,393
-0.18%
-4.81%
-16.51%
32
VTC
$1,089,752
$0.062830
17,344,550 VTC
$3,444
-0.49%
0.38%
-7.76%
33
XDN
$1,085,533
$0.000159
6,844,526,094 XDN
$5,323
-2.19%
-5.52%
-29.20%
34
SDC
$970,322
$0.149566
6,487,590 SDC *
$1,320
0.15%
3.04%
-6.05%
35
XPM
$946,210
$0.085365
11,084,338 XPM
$10,398
-2.97%
-2.83%
-19.65%
36
XVC
$879,943
$0.095178
9,245,246 XVC
$48,886
0.19%
-3.65%
-17.58%
37
ETC
$848,077
$0.848077
1,000,000 ETC *
$6,111
-1.28%
-15.66%
-63.27%
38
FAIR
$826,034
$0.015901
51,947,138 FAIR *
$586
-10.26%
21.58%
12.64%
39
IFC
$798,279
$0.000009
90,596,274,910 IFC
$662
-0.08%
-4.25%
-6.22%
40
VASH
$666,796
$0.001666
400,230,606 VASH *
$1,480
-0.42%
-2.35%
-12.56%
41
VRC
$644,585
$0.023683
27,217,714 VRC
$2,051
-1.00%
-0.38%
-16.33%
42
ARCH
$640,423
$0.039054
16,398,586 ARCH *
$4,382
0.15%
11.50%
13.19%
43
SJCX
$631,732
$0.015236
41,464,404 SJCX *
$4,986
-8.84%
-2.17%
-21.43%
44
WDC
$621,669
$0.007182
86,554,600 WDC
$4,877
0.14%
0.67%
-6.67%
45
MMNXT
$595,257
$0.011905
50,000,000 MMNXT *
$1,249
0.96%
2.44%
-2.16%
46
QRK
$590,838
$0.002371
249,197,753 QRK
$1,978
-0.03%
-3.23%
-10.64%
47
XPY
$569,516
$0.035585
16,004,415 XPY
$842
-0.60%
-1.61%
11.93%
48
MEC
$549,730
$0.018393
29,887,450 MEC
$7,484
-0.44%
-6.10%
-17.50%
49
USNBT
$548,934
$0.996602
550,806 USNBT *
$32,623
-0.24%
-0.40%
-0.17%
50
NAUT
$533,158
$0.100178
5,322,099 NAUT *
$932
-0.19%
-3.67%
-9.50%
51
CLOAK
$485,862
$0.105598
4,601,060 CLOAK *
$654
-0.19%
-8.53%
-13.30%
52
FTC
$457,731
$0.006291
72,761,280 FTC
$1,088
-2.08%
-5.17%
-34.14%
53
DMD
$457,104
$0.389371
1,173,954 DMD
$915
3.00%
-2.93%
-20.67%
54
USDT
$451,600
$1.00
451,600 USDT *
$657
0.00%
0.00%
0.00%
55
SLR
$434,580
$0.012756
34,067,506 SLR *
$1,126
-3.84%
20.84%
7.25%
56
RDD
$366,337
$0.000013
27,728,897,120 RDD *
$790
-0.26%
12.00%
-5.04%
57
GRC
$354,693
$0.000975
363,908,412 GRC
$747
-2.73%
-15.95%
20.47%
58
QORA
$353,126
$0.000035
10,000,000,000 QORA *
$2,744
-0.14%
-21.14%
-13.75%
59
IOC
$345,559
$0.021346
16,188,556 IOC *
$1,585
-0.18%
1.32%
-2.31%
60
AMBER
$325,976
$0.041740
7,809,671 AMBER
$919
-1.75%
-3.38%
1.23%
61
BILS
$305,986
$0.000306
1,000,000,000 BILS *
$1,666
-5.00%
5.55%
-16.46%
62
NET
$299,353
$0.000751
398,347,887 NET
$587
-0.74%
0.23%
-5.30%
63
MAX
$290,648
$0.007010
41,459,435 MAX
$959
-0.31%
0.68%
-18.96%
64
APC
$279,947
$0.012562
22,286,048 APC *
$718
0.00%
1.70%
-2.69%
65
ANC
$268,529
$0.149232
1,799,402 ANC
$3,921
-0.81%
-2.43%
-16.90%
66
DGB
$264,432
$0.000056
4,740,982,695 DGB
$2,897
-0.69%
-8.79%
-28.64%
67
CANN
$262,853
$0.003413
77,019,773 CANN
$556
-0.27%
4.82%
1.60%
68
XTC
$248,450
$0.002484
100,000,000 XTC *
$860
-0.83%
-4.45%
-20.49%
69
DGC
$225,703
$0.008979
25,136,953 DGC
$1,070
2.81%
2.53%
-6.99%
70
BLOCK
$207,115
$0.053076
3,902,215 BLOCK *
$2,590
-0.19%
-20.19%
-28.44%
71
NLG
$188,307
$0.000729
258,168,101 NLG
$607
-0.18%
-3.25%
-7.90%
72
HYP
$187,434
$0.000677
276,798,981 HYP *
$504
-0.16%
-0.57%
-10.96%
73
UNC
$186,431
$0.022224
8,388,608 UNC
$2,336
0.00%
-0.88%
15.44%
74
CIRC
$185,972
$0.068943
2,697,452 CIRC *
$22,925
-10.98%
7.55%
-38.15%
75
XVG
$180,558
$0.000020
8,968,700,000 XVG
$902
0.20%
-3.11%
2.87%
76
SYS
$158,725
$0.000375
423,493,668 SYS
$536
-0.63%
0.64%
-28.72%
77
EAC
$155,919
$0.000019
8,267,265,250 EAC
$733
-0.04%
5.87%
-13.31%
78
BOST
$153,658
$0.013045
11,778,934 BOST
$933
0.00%
-2.83%
-20.88%
79
BITUSD
$150,183
$1.13
133,050 BITUSD *
$3,291
-0.73%
6.90%
7.05%
80
RIC
$139,508
$0.009004
15,494,025 RIC
$782
-0.01%
-4.72%
-22.32%
81
ZCC
$136,946
$0.007892
17,352,849 ZCC
$11,588
0.00%
-11.49%
-23.57%
82
BITCNY
$131,502
$0.162984
806,844 BITCNY *
$1,411
-0.78%
0.77%
0.41%
83
TAG
$129,922
$0.037526
3,462,207 TAG
$4,913
-0.03%
9.85%
-7.73%
84
J
$127,782
$0.074201
1,722,103 J
$1,014
-0.19%
7.85%
14.05%
85
AEON
$121,017
$0.015115
8,006,417 AEON
$2,395
-0.14%
-26.95%
0.00%
86
VIA
$108,321
$0.006415
16,885,525 VIA
$870
-0.01%
-6.41%
-25.68%
87
SPR
$72,226.81
$0.021443
3,368,302 SPR
$1,457
-0.19%
28.92%
22.25%
88
MAZA
$70,254.97
$0.000091
772,212,100 MAZA
$1,498
-0.19%
-9.43%
-30.42%
89
BLITZ
$69,330.72
$0.017982
3,855,588 BLITZ *
$954
-0.19%
11.66%
27.68%
90
OPAL
$69,214.25
$0.004605
15,028,788 OPAL *
$739
-0.33%
2.48%
34.11%
91
HNC
$67,485.55
$0.013212
5,108,000 HNC
$7,094
-0.17%
153.31%
15.49%
92
MED
$60,038.93
$0.001564
38,377,457 MED
$680
19.94%
16.08%
-0.67%
93
SRC
$58,150.98
$0.025633
2,268,625 SRC
$2,720
0.05%
2.02%
-16.64%
94
XSI
$45,668.04
$0.004992
9,147,617 XSI
$2,604
0.00%
-2.93%
4.73%
95
GRS
$45,235.24
$0.000766
59,060,057 GRS
$707
-7.84%
-20.33%
3.26%
96
BSD
$44,544.41
$0.006357
7,007,200 BSD
$735
15.23%
20.79%
-2.16%
97
BYC
$41,988.25
$0.067319
623,722 BYC
$7,996
1.32%
-5.95%
-13.87%
98
AXIOM
$28,601.18
$0.019020
1,503,713 AXIOM
$3,038
1.79%
-23.00%
-26.31%
99
FLDC
$20,884.31
$0.000105
198,500,000 FLDC *
$802
-0.19%
-6.95%
16.72%
100
SNRG
$19,991.95
$0.031745
629,775 SNRG *
$558
0.14%
13.47%
61.01%
101
GEMZ
$1,424,337
$0.016161
88,135,217 GEMZ *
$420
7.76%
-1.58%
-27.88%
102
DEX
$1,108,652
$1.11
1,000,000 DEX *
$17
0.96%
-5.66%
-13.83%
103
XUSD
$1,084,686
$0.909892
1,192,105 XUSD *
$5
-0.16%
0.41%
-5.96%
104
OMNI
$1,033,459
$1.90
542,763 OMNI *
$194
-0.17%
-6.23%
-15.52%
105
RBT
$907,725
$0.008017
113,225,381 RBT *
$4
-0.19%
1.18%
-20.64%
106
SWARM
$840,462
$0.008409
99,945,431 SWARM *
$92
-0.19%
-7.86%
-21.44%
107
EMC
$545,899
$0.015245
35,808,571 EMC
$362
5.46%
-4.86%
7.49%
108
NXTV
$470,328
$0.470328
1,000,000 NXTV *
$94
0.96%
-5.66%
9.32%
109
CELL
$455,823
$0.005029
90,646,150 CELL *
$160
-0.17%
24.15%
24.85%
110
HYPER
$428,851
$0.092846
4,618,954 HYPER
$498
0.18%
3.40%
6.93%
111
UNO
$424,659
$2.17
195,578 UNO
$122
-0.54%
1.77%
-10.56%
112
IXC
$393,036
$0.018716
20,999,906 IXC *
$230
-0.37%
8.42%
-7.13%
113
JLH
$366,010
$0.036601
10,000,000 JLH *
$0.366010
0.73%
-0.41%
14.39%
114
SKYNET
$334,043
$0.373557
894,223 SKYNET *
$0.686636
0.96%
-18.23%
-11.97%
115
ZET
$324,911
$0.001998
162,635,735 ZET
$182
-3.64%
-11.50%
-24.04%
116
ZEIT
$319,778
$0.000010
32,166,278,282 ZEIT
$89
0.06%
9.68%
-0.55%
117
PANGEA
$312,425
$0.312628
999,352 PANGEA *
$13
0.96%
-7.29%
-18.97%
118
CURE
$298,544
$0.011872
25,146,767 CURE
$23
5.70%
6.06%
-10.89%
119
LQD
$297,986
$3.09
96,500 LQD *
$40
0.96%
-6.29%
-15.69%
120
TEK
$292,001
$0.010863
26,879,719 TEK
$464
-0.19%
-3.57%
-3.91%
121
POT
$277,319
$0.001315
210,881,875 POT
$239
-0.19%
3.83%
-7.26%
122
JINN
$264,236
$2.64
100,000 JINN *
$8
0.96%
-3.77%
-13.95%
123
NAS
$232,099
$0.000023
10,000,000,000 NAS *
$212
-0.19%
-1.55%
-8.45%
124
ADC
$227,512
$0.000308
739,329,558 ADC
$407
-5.23%
-4.29%
-7.19%
125
XCR
$227,035
$0.002270
100,000,000 XCR *
$89
0.10%
-10.08%
-21.11%
126
ATOMIC
$208,547
$0.341881
610,000 ATOMIC *
$265
-0.19%
0.00%
82.93%
127
I0C
$201,536
$0.009668
20,845,534 I0C
$1
-0.18%
1.08%
-7.01%
128
ZRC
$201,104
$0.017925
11,219,439 ZRC
$292
-0.18%
16.12%
-6.99%
129
TIX
$200,742
$0.000003
66,876,281,414 TIX
$25
0.04%
19.09%
25.70%
130
CBX
$192,270
$0.199557
963,484 CBX
$73
7.38%
11.80%
-9.31%
131
SMBR
$181,800
$0.072876
2,494,634 SMBR *
$438
-0.19%
0.00%
26.57%
132
PTS
$179,169
$0.000179
999,999,386 PTS *
$71
-0.18%
-3.04%
0.95%
133
CINNI
$177,265
$0.001214
146,040,423 CINNI *
$10
12.74%
0.00%
0.63%
134
TIPS
$175,994
$6.27e-7
280,846,322,360 TIPS
$393
-0.32%
-3.68%
-9.39%
135
LXC
$174,389
$0.017852
9,768,578 LXC
$44
0.02%
-23.00%
-20.68%
136
BAY
$172,575
$0.000172
1,001,529,024 BAY *
$148
0.35%
-2.10%
-4.36%
137
DVC
$172,056
$0.000018
9,807,610,000 DVC
$57
-0.09%
4.52%
-13.63%
138
BITS
$169,141
$0.041917
4,035,117 BITS *
$38
-0.19%
-3.80%
-10.44%
139
AUR
$168,721
$0.023845
7,075,659 AUR
$417
-5.48%
3.36%
-7.92%
140
HBN
$163,883
$0.012459
13,153,991 HBN
$78
3.10%
5.49%
-2.44%
141
NAV
$156,817
$0.002671
58,706,660 NAV *
$129
-0.19%
-1.32%
-20.40%
142
AC
$155,589
$0.000519
299,527,605 AC
$5
-0.19%
16.59%
-2.10%
143
FIMK
$150,504
$0.000331
454,311,198 FIMK *
$200
-0.19%
14.18%
56.47%
144
JAY
$143,684
$0.145071
990,440 JAY *
$0.453636
0.96%
-6.33%
-4.97%
145
NXTTY
$142,960
$0.000143
1,000,000,000 NXTTY *
$50
-0.06%
5.82%
1.63%
146
HZ
$142,443
$0.000158
898,977,110 HZ *
$75
0.62%
-4.81%
-6.47%
147
GLC
$140,096
$0.003976
35,236,569 GLC
$139
-0.19%
4.48%
-1.69%
148
MOON
$137,428
$6.70e-7
205,136,838,843 MOON
$63
0.13%
-10.95%
-9.00%
149
CNMT
$129,230
$0.043077
3,000,000 CNMT *
$17
-12.71%
-4.14%
-6.89%
150
FLO
$127,630
$0.001257
101,569,400 FLO
$162
-0.91%
-10.10%
19.12%
151
FLAP
$120,069
$0.000002
69,864,678,452 FLAP
$24
0.16%
2.85%
4.31%
152
BURST
$113,033
$0.000118
959,574,032 BURST
$128
-2.68%
3.42%
-23.19%
153
RBY
$112,298
$0.005058
22,201,466 RBY *
$368
-0.19%
13.52%
-7.67%
154
XAUR
$111,664
$109.91
1,016 XAUR *
$113
-0.17%
-15.55%
-16.14%
155
EFL
$103,706
$0.009592
10,811,747 EFL
$425
-0.19%
4.39%
-19.10%
156
XC
$101,814
$0.018117
5,619,900 XC *
$17
0.41%
-0.36%
-24.68%
157
MRKT
$101,474
$0.140936
720,000 MRKT *
$1
0.96%
0.00%
-14.99%
158
ERC
$99,451.23
$0.001058
94,008,231 ERC
$433
-0.17%
-33.87%
52.94%
159
DEM
$98,329.79
$0.005673
17,334,285 DEM
$8
-0.03%
36.39%
31.43%
160
INDEX
$91,380.62
$247.46
369 INDEX *
$49
0.96%
-4.78%
-0.29%
161
UBQ
$91,126.53
$0.026630
3,421,973 UBQ
$243
0.61%
2.73%
-7.22%
162
CAP
$90,784.42
$0.003987
22,770,974 CAP
$79
-0.09%
-6.18%
-5.87%
163
BBR
$88,725.38
$0.018453
4,808,059 BBR
$269
-0.13%
-2.16%
-13.93%
164
COVAL
$84,826.56
$0.000212
400,000,000 COVAL *
$1
-0.16%
1.20%
25.48%
165
UTC
$84,819.70
$0.002630
32,255,290 UTC
$99
-0.18%
-0.22%
-14.48%
166
CARBON
$81,135.77
$0.000005
15,354,176,346 CARBON
$11
0.15%
-4.51%
0.00%
167
ORB
$76,457.93
$0.035641
2,145,221 ORB
$34
-0.29%
23.08%
-19.68%
168
TRC
$71,426.99
$0.005995
11,914,740 TRC
$93
-0.18%
1.13%
1.42%
169
MGW
$70,774.00
$0.070774
1,000,000 MGW *
$0.707740
0.96%
0.00%
-12.69%
170
BITB
$69,139.11
$0.000080
862,649,000 BITB
$42
-5.17%
6.10%
6.09%
171
OC
$67,120.59
$0.001161
57,822,445 OC *
$30
-0.19%
9.02%
0.00%
172
SCOT
$66,052.19
$0.000066
1,000,000,000 SCOT *
$138
-0.19%
54.49%
-48.80%
173
SMLY
$65,949.63
$0.000003
24,952,850,000 SMLY
$1
0.15%
-4.37%
-5.67%
174
NRS
$65,803.63
$0.026561
2,477,481 NRS
$152
-0.19%
2.94%
105.00%
175
USDE
$65,146.87
$0.000058
1,117,340,843 USDE
$4
-0.19%
1.13%
-11.76%
176
XMY
$64,806.26
$0.000058
1,111,495,000 XMY
$244
-0.19%
1.22%
-15.46%
177
PINK
$64,710.16
$0.000177
364,623,018 PINK
$309
-0.19%
22.92%
-1.03%
178
TRUST
$62,904.60
$0.001988
31,647,245 TRUST *
$53
-0.19%
-16.17%
-40.67%
179
GAM
$62,301.53
$0.031219
1,995,640 GAM *
$81
-0.17%
2.72%
-10.68%
180
LOT
$61,605.72
$0.000004
14,491,014,421 LOT
$92
-0.01%
-3.42%
-19.77%
181
COL
$60,800.68
$1.94e-7
312,889,440,517 COL
$4
-0.05%
-11.00%
-6.03%
182
FRC
$60,447.88
$0.001315
45,962,594 FRC
$21
-0.38%
-0.50%
-9.32%
183
WS
$59,063.81
$0.005786
10,208,382 WS *
$17
-0.09%
-1.17%
0.00%
184
MMC
$58,724.20
$0.005830
10,073,034 MMC
$0.243179
0.00%
-10.62%
-35.24%
185
NODE
$58,305.28
$0.000058
1,000,000,000 NODE *
$246
-0.19%
-10.97%
0.00%
186
RIN
$56,459.84
$0.000551
102,421,489 RIN
$25
-0.19%
1.18%
-6.81%
187
VOOT
$55,083.36
$0.000795
69,280,656 VOOT
$150
-0.19%
-4.49%
-18.61%
188
HLC
$54,703.31
$0.004582
11,938,050 HLC
$8
-0.19%
1.17%
53.80%
189
XST
$53,672.18
$0.002423
22,150,344 XST
$17
-0.17%
-0.11%
-30.66%
190
MARYJ
$53,574.11
$0.003485
15,372,482 MARYJ *
$129
-0.19%
-31.51%
-47.73%
191
XWC
$53,251.55
$0.000174
305,807,350 XWC *
$153
-0.19%
-12.53%
-18.69%
192
ECC
$50,337.58
$0.000003
18,943,599,986 ECC *
$29
-0.17%
-49.31%
-38.25%
193
KOBO
$49,731.87
$0.002055
24,200,509 KOBO *
$69
4.30%
-5.13%
2.41%
194
FLT
$47,802.84
$0.000178
269,259,705 FLT
$14
1.37%
5.29%
-1.74%
195
NOBL
$47,416.58
$0.000021
2,236,428,490 NOBL
$185
-0.18%
1.13%
2.08%
196
CORE
$46,921.78
$0.192727
243,463 CORE *
$7
0.96%
0.00%
-16.95%
197
DIME
$46,717.62
$1.56e-7
299,580,260,352 DIME
$10
0.06%
-17.64%
-0.95%
198
URO
$46,105.00
$0.042783
1,077,659 URO
$104
-10.32%
-6.83%
-33.15%
199
HTML5
$46,003.76
$0.000001
40,659,020,000 HTML5
$157
0.05%
-3.83%
-18.14%
200
FIBRE
$45,587.64
$0.071923
633,838 FIBRE *
$40
-0.19%
12.49%
-18.27%