×
×
암호화폐:  7,136시장:  29,707시가총액:  $327,720,265,82924시간 거래량:  $106,706,089,649BTC 우세:  58.6%
시가총액:  $327,720,265,82924시간 거래량:  $106,706,089,649BTC 우세:  58.6%암호화폐:  7,136시장:  29,707

과거 스냅샷 - 10 May 2015

Loading...Loading...Loading...
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC

$3,399,248,766

$240.30
14,146,075 BTC
$15,019,138
-0.25%
-0.70%
-0.12%
2
리플

$235,563,634

$0.007382
31,908,551,587 XRP *
$575,429
-0.09%
-2.51%
-8.43%
3
LTC

$55,988,971

$1.44
38,915,254 LTC
$993,855
-0.28%
-0.71%
0.09%
4
DASH

$14,376,353

$2.68
5,355,806 DASH
$57,877
-0.24%
-2.36%
-1.36%
5
XLM

$13,491,909

$0.002793
4,830,316,831 XLM *
$6,673
-0.40%
-2.01%
4.21%
6
BTS

$9,089,221

$0.003622
2,509,520,303 BTS *
$22,692
-0.26%
0.62%
-1.59%
7
DOGE

$8,961,296

$0.000090
99,357,186,796 DOGE
$59,389
1.25%
-1.46%
-1.25%
8
MAID

$8,766,917

$0.019372
452,552,412 MAID *
$13,671
-0.35%
-7.84%
-15.33%
9
NXT

$8,339,051

$0.008339
999,997,096 NXT *
$65,517
0.22%
-4.53%
-10.91%
10
BANX

$7,525,004

$1.47
5,129,536 BANX *
$13,504
-0.35%
-0.64%
-0.04%
11
PPC

$5,061,876

$0.226953
22,303,585 PPC
$15,332
-1.15%
0.41%
-3.85%
12
BCN

$4,568,146

$0.000026
172,684,462,195 BCN
$3,988
-0.35%
-2.00%
0.11%
13
XMR

$4,287,552

$0.565103
7,587,199 XMR
$25,842
-0.39%
9.88%
13.14%
14
NMC

$3,582,342

$0.311289
11,508,100 NMC
$2,914
0.92%
-0.84%
-2.74%
15
YBC

$2,795,488

$0.931829
3,000,000 YBC *
$49,252
0.56%
1.14%
-3.08%
16
XCP

$2,505,748

$0.948625
2,641,454 XCP *
$1,374
-0.49%
-3.84%
3.52%
17
NSR

$2,171,046

$0.002667
813,977,379 NSR *
$1,125
0.91%
2.55%
4.71%
18
FC2

$2,126,376

$0.021220
100,206,032 FC2
$2,391
-0.37%
4.67%
79.17%
19
UNITY

$1,462,218

$1.79
816,061 UNITY *
$9,513
0.25%
-12.08%
-17.39%
20
MONA

$1,391,561

$0.071251
19,530,450 MONA
$4,452
-2.35%
-3.59%
2.81%
21
ARCH

$1,378,333

$0.084334
16,343,779 ARCH *
$4,191
-0.35%
0.07%
-12.39%
22
XPY

$1,364,035

$0.086356
15,795,558 XPY
$3,637
-3.15%
3.09%
-36.48%
23
XEM

$1,362,643

$0.000151
8,999,999,999 XEM *
$1,774
-1.86%
0.62%
0.98%
24
NOTE

$1,160,817

$0.011705
99,174,915 NOTE
$574
-1.37%
-1.59%
-1.80%
25
BLK

$1,071,302

$0.014308
74,873,326 BLK *
$4,958
-0.10%
-0.65%
-1.14%
26
USNBT

$880,362

$0.995244
884,569 USNBT *
$3,473
-0.16%
0.11%
0.11%
27
CLAM

$859,764

$1.28
674,253 CLAM *
$4,837
0.77%
-0.81%
-1.98%
28
VRC

$850,172

$0.031385
27,088,642 VRC
$3,831
0.25%
3.54%
-2.41%
29
SJCX

$834,817

$0.020133
41,464,404 SJCX *
$2,525
-0.28%
-4.86%
7.71%
30
SDC

$777,605

$0.120088
6,475,289 SDC *
$2,649
-0.39%
-2.68%
1.30%
31
START

$731,661

$0.031059
23,557,119 START
$6,286
-3.72%
0.83%
-4.05%
32
UNO

$468,951

$2.41
194,897 UNO
$751
-0.27%
3.96%
8.60%
33
DGB

$467,379

$0.000113
4,145,515,478 DGB
$2,014
-0.30%
-1.10%
-6.19%
34
NVC

$425,863

$0.406932
1,046,521 NVC
$863
-0.10%
2.26%
-11.66%
35
XDN

$408,410

$0.000060
6,839,700,584 XDN
$4,046
-5.56%
-8.75%
-14.20%
36
AUR

$406,677

$0.060207
6,754,610 AUR
$748
-0.29%
-3.47%
-14.06%
37
BLOCK

$369,879

$0.094970
3,894,686 BLOCK *
$1,270
0.63%
7.57%
6.95%
38
EMC

$350,720

$0.010000
35,072,011 EMC
$1,080
0.00%
16.07%
-15.20%
39
XC

$338,057

$0.060365
5,600,240 XC *
$519
-0.29%
12.13%
20.17%
40
IFC

$308,822

$0.000003
90,596,266,805 IFC
$912
3.54%
7.77%
26.43%
41
SYS

$302,288

$0.000735
411,013,898 SYS
$1,025
-0.68%
-3.10%
-9.59%
42
RDD

$274,883

$0.000010
27,580,692,855 RDD *
$7,920
-0.73%
-0.67%
-6.19%
43
WDC

$272,574

$0.003494
78,016,537 WDC
$4,065
-0.52%
-0.38%
-2.08%
44
USDT

$251,600

$1.00
251,600 USDT *
$2,466
0.00%
0.00%
0.00%
45
XPM

$236,253

$0.023759
9,943,647 XPM
$4,076
-0.23%
8.15%
19.74%
46
SKYNET

$232,658

$0.260179
894,223 SKYNET *
$1,001
0.27%
0.00%
-10.34%
47
CANN

$232,299

$0.003037
76,477,509 CANN
$1,407
-1.01%
-1.87%
-3.36%
48
QRK

$229,172

$0.000921
248,925,898 QRK
$1,537
4.93%
14.49%
19.26%
49
MEC

$227,121

$0.007926
28,654,875 MEC
$3,603
-0.01%
20.04%
19.63%
50
TRUST

$222,311

$0.007092
31,346,442 TRUST *
$536
107.25%
7.14%
180.33%
51
BILS

$210,969

$0.000211
1,000,000,000 BILS *
$4,011
0.00%
20.80%
35.00%
52
ZEIT

$203,747

$0.000007
31,272,096,726 ZEIT
$1,323
-0.15%
9.86%
18.10%
53
FTC

$198,106

$0.002723
72,761,280 FTC
$1,666
0.43%
1.78%
-11.34%
54
CRAVE

$188,281

$0.348907
539,629 CRAVE *
$5,228
-3.66%
-7.36%
-17.72%
55
BURST

$183,688

$0.000230
800,098,570 BURST
$887
-0.29%
-1.30%
-9.76%
56
BITUSD

$161,177

$1.06
152,455 BITUSD *
$4,668
-0.15%
-2.99%
-5.26%
57
BAY

$157,976

$0.000158
1,000,845,576 BAY *
$1,815
-1.75%
-5.18%
-17.81%
58
XAUR

$150,802

$148.43
1,016 XAUR *
$5,178
-0.39%
2.07%
-8.71%
59
FLO

$150,586

$0.001789
84,164,850 FLO
$2,425
-9.79%
-8.34%
47.58%
60
POT

$149,510

$0.000749
199,653,360 POT
$1,791
-3.73%
-7.33%
-6.24%
61
ANC

$141,657

$0.083784
1,690,737 ANC
$1,724
0.09%
13.49%
50.09%
62
트론

$133,110

$0.082186
1,619,625 TRON *
$7,062
0.40%
1.67%
-28.77%
63
BITB

$118,941

$0.000164
725,615,000 BITB
$3,326
-1.78%
-4.02%
130.81%
64
SLING

$108,529

$0.144042
753,456 SLING *
$9,845
6.70%
-0.06%
-21.81%
65
APC

$108,500

$0.004869
22,286,048 APC *
$1,303
0.00%
7.58%
16.44%
66
IOC

$104,287

$0.006452
16,162,822 IOC *
$1,178
-0.35%
-1.89%
-10.16%
67
XVG

$99,434.13

$0.000012
8,269,125,000 XVG
$1,019
-12.41%
-2.68%
-10.53%
68
BITCNY

$95,117.41

$0.163015
583,488 BITCNY *
$1,837
-0.25%
-1.18%
-0.87%
69
SPR

$90,582.84

$0.034869
2,597,820 SPR
$4,193
-0.29%
-7.43%
41.69%
70
MMNXT

$88,680.83

$0.008769
10,112,486 MMNXT *
$1,054
0.32%
-7.98%
-26.18%
71
XSI

$79,803.74

$0.010824
7,372,511 XSI
$11,068
-0.35%
-3.80%
61.71%
72
ZCC

$78,924.52

$0.004548
17,352,849 ZCC
$12,230
-5.17%
93.33%
133.85%
73
XBS

$75,127.08

$0.057671
1,302,682 XBS *
$2,619
-0.31%
9.64%
-20.10%
74
BOST

$72,582.40

$0.006167
11,769,881 BOST
$655
0.00%
5.96%
25.42%
75
BLITZ

$71,804.41

$0.019224
3,735,206 BLITZ *
$7,551
-0.37%
6.08%
49.46%
76
OPAL

$63,077.45

$0.004197
15,028,788 OPAL *
$1,771
-3.35%
-8.48%
-5.46%
77
SMLY

$59,662.23

$0.000002
24,828,640,000 SMLY
$1,174
-0.31%
-0.70%
-24.36%
78
SIGU

$41,149.46

$0.058714
700,847 SIGU *
$3,255
-22.74%
-38.99%
200.81%
79
BYC

$35,667.79

$0.072716
490,508 BYC
$3,502
-2.36%
-11.13%
16.30%
80
HLC

$31,584.01

$0.002646
11,938,050 HLC
$3,953
-14.15%
57.24%
85.93%
81
METAL

$31,239.48

$0.000406
76,925,527 METAL *
$803
2.36%
90.67%
66.51%
82
KORE

$25,482.83

$0.014386
1,771,342 KORE *
$738
-0.35%
9.06%
48.85%
83
NTRN

$21,261.86

$0.013941
1,525,123 NTRN *
$577
-0.31%
-0.66%
-25.12%
84
EKN

$15,808.65

$0.005999
2,635,099 EKN *
$696
3.01%
1.31%
-36.56%
85
WBB

$11,681.52

$0.078637
148,550 WBB
$1,855
-0.30%
103.21%
57.60%
86
CHIPS

$10,827.71

$0.007553
1,433,528 CHIPS *
$17,225
-3.26%
-19.07%
0.00%
87
BTX

$8,468.64

$0.000173
48,947,990 BTX *
$587
-0.31%
-23.92%
25.38%
88
FAIR

$1,253,474

$0.024241
51,707,780 FAIR *
$217
-0.29%
-0.82%
17.26%
89
GEMZ

$1,213,817

$0.013772
88,135,217 GEMZ *
$214
0.24%
4.66%
-2.10%
90
XUSD

$1,046,577

$0.886222
1,180,942 XUSD *
$402
0.25%
-12.35%
-7.04%
91
RBT

$1,041,395

$0.009271
112,332,741 RBT *
$0.089011
-0.35%
3.65%
51.61%
92
BTCD

$966,708

$0.794451
1,216,824 BTCD
$366
0.32%
-0.36%
-4.01%
93
SWARM

$949,563

$0.009501
99,945,431 SWARM *
$28
1.38%
-11.75%
-24.79%
94
DEX

$925,638

$0.925638
1,000,000 DEX *
$277
0.27%
-4.54%
-6.10%
95
CELL

$735,944

$0.008361
88,024,954 CELL *
$8
0.26%
0.70%
-12.01%
96
ETC

$697,424

$0.697424
1,000,000 ETC *
$178
-0.35%
-3.95%
-26.36%
97
XTC

$431,474

$0.004315
100,000,000 XTC *
$11
6.85%
-5.00%
-15.14%
98
PRO

$400,000

$2.00
200,000 PRO *
$14
0.00%
0.00%
3.81%
99
JINN

$396,106

$3.96
100,000 JINN *
$51
8.99%
-4.54%
15.65%
100
MINT

$393,515

$0.000019
21,176,658,425 MINT *
$300
-0.28%
1.19%
46.06%
101
NXTV

$376,092

$0.376092
1,000,000 NXTV *
$114
0.27%
-16.89%
-19.21%
102
PANGEA

$341,848

$0.342069
999,352 PANGEA *
$311
0.28%
-12.55%
-19.74%
103
NXTcoinsco

$339,844

$0.342447
992,400 NXTcoinsco *
$14
0.38%
-6.22%
4.19%
104
IXC

$315,600

$0.015029
20,999,906 IXC *
$3
-0.29%
3.46%
-2.75%
105
XCR

$288,589

$0.002886
100,000,000 XCR *
$0.122650
-0.29%
-7.46%
-3.35%
106
NAV

$252,804

$0.004338
58,271,393 NAV *
$105
-0.40%
3.37%
-3.08%
107
GRC

$247,499

$0.000691
358,312,100 GRC
$90
-0.41%
-10.83%
3.07%
108
JLH

$244,307

$0.024431
10,000,000 JLH *
$68
0.27%
-6.75%
-18.52%
109
NLG

$242,592

$0.001059
229,031,101 NLG
$79
-0.28%
-0.96%
1.12%
110
I0C

$240,026

$0.011544
20,793,056 I0C
$8
0.00%
0.00%
-10.39%
111
LQD

$228,157

$2.38
96,000 LQD *
$201
0.28%
-7.45%
-13.74%
112
SLR

$208,395

$0.006193
33,652,012 SLR *
$19
0.04%
-0.36%
40.05%
113
CURE

$207,988

$0.008271
25,146,767 CURE
$17
-1.56%
-25.31%
-1.22%
114
BITS

$193,748

$0.048119
4,026,429 BITS *
$265
-0.29%
-6.98%
3.89%
115
MTC

$193,150

$0.026454
7,301,353 MTC
$62
-0.29%
-15.93%
0.00%
116
NET

$190,721

$0.000479
398,347,887 NET
$449
-3.51%
-8.88%
11.57%
117
FIMK

$180,275

$0.000397
454,311,198 FIMK *
$23
-0.29%
-14.09%
-19.17%
118
MAX

$176,465

$0.004267
41,352,555 MAX
$325
-0.60%
8.29%
-2.79%
119
QORA

$168,344

$0.000017
10,000,000,000 QORA *
$212
-0.29%
-0.63%
16.54%
120
PTS

$157,476

$0.000157
999,999,386 PTS *
$0.387634
2.83%
1.87%
1.22%
121
JAY

$154,450

$0.155941
990,440 JAY *
$175
0.28%
-6.04%
-13.48%
122
CLOAK

$153,942

$0.033635
4,576,813 CLOAK *
$115
15.38%
18.00%
-35.30%
123
TEK

$146,915

$0.010033
14,642,762 TEK
$43
-0.29%
-2.44%
24.25%
124
HZ

$140,818

$0.000207
680,865,886 HZ *
$276
4.89%
3.67%
-6.29%
125
DMD

$135,323

$0.129148
1,047,809 DMD
$100
-0.24%
2.70%
-14.58%
126
CNMT

$123,835

$0.041278
3,000,000 CNMT *
$128
0.27%
-5.42%
-12.81%
127
COVAL

$123,032

$0.000308
400,000,000 COVAL *
$5
-0.31%
-2.21%
-3.30%
128
ZRC

$121,363

$0.022364
5,426,811 ZRC
$105
-4.14%
-8.59%
-12.20%
129
HYPER

$117,858

$0.028859
4,083,920 HYPER
$350
-3.56%
-4.61%
-5.96%
130
ZET

$117,106

$0.000722
162,123,478 ZET
$324
-0.47%
3.48%
19.21%
131
XVC

$116,703

$0.015230
7,662,726 XVC
$171
1.22%
5.80%
-8.97%
132
VIA

$115,643

$0.007583
15,250,290 VIA
$301
7.24%
6.56%
-4.91%
133
URO

$115,257

$0.109579
1,051,822 URO
$103
-0.30%
-6.49%
-6.91%
134
DEM

$112,241

$0.006709
16,729,408 DEM
$5
0.13%
29.95%
29.92%
135
UBQ

$110,291

$0.032625
3,380,593 UBQ
$0.737868
-0.28%
-0.13%
2.50%
136
CINNI

$105,364

$0.000721
146,040,423 CINNI *
$0.604221
-0.29%
20.68%
-10.16%
137
ATOMIC

$103,619

$0.169867
610,000 ATOMIC *
$42
0.28%
8.04%
2.99%
138
AC

$101,081

$0.000380
266,020,106 AC
$126
-0.35%
0.00%
8.92%
139
VTC

$100,771

$0.006851
14,707,950 VTC
$129
1.96%
3.38%
-2.25%
140
WATER

$100,649

$0.000180
558,947,218 WATER
$0.120647
-0.08%
-2.35%
56.07%
141
DGC

$98,225.25

$0.004355
22,556,188 DGC
$353
-0.07%
12.37%
16.56%
142
MRKT

$97,910.47

$0.135987
720,000 MRKT *
$1
0.43%
-4.38%
-27.60%
143
DICE

$91,988.39

$0.091988
1,000,000 DICE *
$177
0.27%
-18.02%
-18.31%
144
CACH

$90,461.27

$0.038551
2,346,553 CACH
$479
-0.29%
-9.73%
-4.80%
145
NODE

$88,981.67

$0.000089
1,000,000,000 NODE *
$224
-0.35%
0.00%
-27.59%
146
HBN

$88,813.31

$0.008167
10,874,557 HBN
$94
1.59%
4.16%
11.52%
147
MAZA

$83,554.51

$0.000118
710,506,100 MAZA
$90
-2.05%
-9.07%
-6.14%
148
GLC

$82,138.98

$0.002376
34,569,584 GLC
$26
-4.16%
0.72%
-3.87%
149
FIBRE

$80,433.92

$0.127476
630,971 FIBRE *
$215
-0.29%
4.76%
1.47%
150
MOON

$76,638.75

$3.78e-7
202,557,335,524 MOON
$334
0.02%
-4.01%
2.65%
151
VASH

$74,135.14

$0.000185
400,186,428 VASH *
$309
5.55%
21.61%
-24.83%
152
NAS

$72,147.30

$0.000007
10,000,000,000 NAS *
$9
-0.29%
49.05%
-0.04%
153
EAC

$71,752.26

$0.000010
7,442,599,902 EAC
$334
-0.25%
-0.35%
-26.21%
154
UCI

$69,903.53

$0.016811
4,158,187 UCI *
$59
-1.02%
-18.52%
-66.42%
155
Privatebet

$66,712.64

$0.166782
400,000 Privatebet *
$34
0.27%
-4.53%
-22.57%
156
DVC

$66,523.04

$0.000007
9,222,707,500 DVC
$96
2.54%
-2.02%
-22.02%
157
MARYJ

$65,891.23

$0.004293
15,348,332 MARYJ *
$132
-0.29%
3.03%
5.00%
158
RBY

$65,753.73

$0.002976
22,092,264 RBY *
$159
-0.29%
2.35%
2.17%
159
XST

$65,237.50

$0.002990
21,820,778 XST
$47
-0.38%
0.63%
-7.99%
160
TIX

$65,117.60

$9.74e-7
66,876,281,414 TIX
$0.162284
0.00%
5.69%
2.11%
161
XAI

$63,402.08

$0.093669
676,874 XAI *
$456
-0.31%
7.66%
-2.58%
162
AMBER

$61,855.79

$0.014404
4,294,341 AMBER
$308
8.26%
-6.22%
15.52%
163
BBR

$60,576.67

$0.015343
3,948,283 BBR
$244
0.35%
-0.80%
-1.04%
164
PINK

$60,492.44

$0.000166
364,546,700 PINK
$16
-0.29%
7.74%
22.81%
165
MMXIV

$56,254.52

$0.038748
1,451,808 MMXIV
$321
2.30%
1.33%
8.85%
166
MGW

$55,410.88

$0.055411
1,000,000 MGW *
$21
-0.69%
-5.68%
-16.33%
167
FRC

$54,339.56

$0.001182
45,962,594 FRC
$18
-0.36%
-1.61%
0.09%
168
NAUT

$52,611.68

$0.009892
5,318,528 NAUT *
$149
-0.29%
-1.19%
-10.30%
169
UTC

$51,945.41

$0.001723
30,145,852 UTC
$219
-1.01%
5.97%
-25.89%
170
UNC

$51,730.72

$0.006167
8,388,608 UNC
$150
0.00%
8.76%
12.88%
171
HYP

$51,522.12

$0.000267
192,759,960 HYP *
$131
1.91%
9.81%
20.83%
172
USDE

$50,322.18

$0.000046
1,101,303,468 USDE
$6
-3.90%
-0.63%
0.69%
173
SMBR

$49,459.37

$0.019831
2,494,057 SMBR *
$387
-0.35%
-12.80%
283.90%
174
NXTTY

$49,200.57

$0.000049
1,000,000,000 NXTTY *
$25
0.28%
19.58%
-15.11%
175
VTA

$47,844.68

$0.000005
9,986,837,209 VTA
$91
39.31%
2.50%
15.19%
176
FLT

$47,639.50

$0.000186
256,390,862 FLT
$39
0.14%
5.18%
-0.55%
177
SYNC

$47,441.27

$40.35
1,176 SYNC *
$4
-0.29%
26.52%
-8.56%
178
RIC

$45,153.76

$0.003492
12,931,725 RIC
$346
-0.13%
10.75%
66.84%
179
XWC

$44,771.04

$0.000147
305,188,707 XWC *
$128
-0.30%
-4.14%
-10.75%
180
BITS

$44,494.18

$0.002490
17,865,905 BITS *
$5
-0.29%
-8.36%
-21.97%
181
XAP

$43,104.96

$0.014368
3,000,000 XAP *
$1
-0.89%
-2.54%
0.00%
182
RIN

$41,495.23

$0.000421
98,596,451 RIN
$12
-0.35%
2.29%
0.00%
183
XMY

$41,166.10

$0.000041
997,666,500 XMY
$34
-8.88%
-5.34%
-14.53%
184
XMG

$40,006.87

$0.017278
2,315,482 XMG
$78
-1.39%
-1.33%
-12.72%
185
BLU

$39,483.18

$0.000070
566,050,523 BLU
$4
-5.76%
-10.78%
-10.58%
186
XDP

$39,361.73

$0.014694
2,678,762 XDP *
$171
-0.29%
0.00%
0.00%
187
DEBUNE

$39,301.61

$0.178456
220,231 DEBUNE *
$19
0.28%
-21.08%
-24.79%
188
NOBL

$37,538.67

$0.000017
2,229,882,572 NOBL
$38
-0.29%
-0.63%
-17.27%
189
KARMA

$37,206.13

$5.61e-7
66,359,094,065 KARMA
$18
-0.28%
-3.46%
-10.40%
190
ECC

$36,781.70

$0.000002
18,712,721,153 ECC *
$13
-0.29%
-48.34%
0.00%
191
C2

$36,065.11

$0.000361
99,976,323 C2 *
$3
-0.35%
44.53%
19.61%
192
HTML5

$35,781.67

$8.80e-7
40,659,020,000 HTML5
$51
-1.55%
1.13%
-21.12%
193
AM

$34,931.91

$0.002898
12,054,146 AM *
$174
-0.35%
-20.18%
-59.52%
194
CAP

$34,524.72

$0.002165
15,946,261 CAP
$31
-0.31%
-1.68%
2.67%
195
ABY

$33,562.46

$0.000072
465,193,650 ABY
$22
-0.29%
-8.18%
5.10%
196
GEO

$33,093.23

$0.023662
1,398,570 GEO *
$218
-0.31%
-1.31%
2.82%
197
TAG

$33,006.36

$0.010686
3,088,767 TAG
$143
-0.26%
-5.39%
15.31%
198
SMAC

$32,335.32

$0.048059
672,823 SMAC *
$39
-0.36%
-0.71%
0.00%
199
CBX

$32,080.58

$0.033427
959,725 CBX
$1
4.00%
7.77%
-20.01%
200
MED

$32,079.12

$0.000897
35,761,417 MED
$6
-0.29%
37.36%
-1.12%