×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $200,931,033,05024시간 거래량:  $58,306,476,956BTC 우세:  66.9%
시가총액:  $200,931,033,05024시간 거래량:  $58,306,476,956BTC 우세:  66.9%암호화폐:  4,901시장:  20,781

과거 스냅샷 - 03 May 2015

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$3,394,163,164
$240.36
14,121,275 BTC
$18,494,118
0.06%
2.38%
9.71%
2
XRP
$257,037,754
$0.008055
31,908,551,587 XRP *
$438,453
0.03%
0.21%
4.14%
3
LTC
$55,458,579
$1.43
38,709,154 LTC
$1,673,863
0.09%
0.90%
8.18%
4
DASH
$14,424,046
$2.70
5,336,255 DASH
$63,544
-0.70%
-1.52%
-10.57%
5
XLM
$12,917,732
$0.002677
4,824,768,656 XLM *
$6,849
-0.03%
-0.54%
2.21%
6
MAID
$10,525,779
$0.023259
452,552,412 MAID *
$2,082
0.53%
6.34%
10.52%
7
BTS
$9,303,431
$0.003707
2,509,520,303 BTS *
$25,242
0.00%
0.88%
-12.24%
8
NXT
$9,270,980
$0.009271
999,997,096 NXT *
$12,900
-1.56%
0.22%
4.46%
9
DOGE
$8,916,780
$0.000090
99,267,618,305 DOGE
$107,580
-1.55%
-7.43%
-10.08%
10
BANX
$7,472,512
$1.47
5,096,191 BANX *
$13,767
0.07%
2.36%
9.72%
11
PPC
$5,233,482
$0.234917
22,277,960 PPC
$8,583
-0.34%
1.05%
7.10%
12
BCN
$4,556,356
$0.000026
172,326,622,560 BCN
$4,054
0.07%
-2.24%
13.59%
13
XMR
$3,705,586
$0.499079
7,424,855 XMR
$13,646
-0.16%
0.07%
-9.43%
14
NMC
$3,645,396
$0.318149
11,458,150 NMC
$3,714
0.07%
1.66%
1.96%
15
YBC
$2,855,468
$0.951823
3,000,000 YBC *
$47,373
-0.90%
-1.47%
-1.65%
16
XCP
$2,493,632
$0.944022
2,641,498 XCP *
$1,005
0.05%
-1.16%
9.34%
17
XPY
$2,154,420
$0.137079
15,716,588 XPY
$9,803
1.46%
-1.61%
-8.31%
18
NSR
$2,057,085
$0.002526
814,261,622 NSR *
$812
0.07%
-0.10%
-5.93%
19
UNITY
$1,724,973
$2.11
816,061 UNITY *
$985
-2.61%
0.19%
3.59%
20
SWARM
$1,579,610
$0.015805
99,945,431 SWARM *
$1,142
-3.55%
12.17%
23.87%
21
ARCH
$1,569,958
$0.096088
16,338,806 ARCH *
$4,262
2.49%
2.62%
11.35%
22
MONA
$1,364,956
$0.070750
19,292,650 MONA
$5,010
2.47%
-1.15%
-23.14%
23
XEM
$1,340,708
$0.000149
8,999,999,999 XEM *
$4,417
-1.49%
-3.90%
10.84%
24
NOTE
$1,193,727
$0.012066
98,934,280 NOTE
$1,091
2.14%
2.86%
13.20%
25
BLK
$1,082,242
$0.014455
74,870,194 BLK *
$5,132
0.29%
3.65%
3.65%
26
BTCD
$1,005,083
$0.826604
1,215,919 BTCD
$3,061
0.08%
0.08%
-3.43%
27
USNBT
$961,013
$0.990371
970,356 USNBT *
$734
0.06%
-0.72%
-0.71%
28
DEX
$942,862
$0.942862
1,000,000 DEX *
$709
-1.76%
-0.09%
-10.71%
29
VRC
$870,290
$0.032135
27,082,600 VRC
$19,885
-0.23%
24.51%
99.41%
30
CLAM
$857,354
$1.29
663,770 CLAM *
$8,464
2.45%
3.00%
4.48%
31
SJCX
$786,647
$0.018972
41,464,404 SJCX *
$3,064
0.07%
6.75%
22.22%
32
START
$727,883
$0.031646
23,001,013 START
$4,223
-0.86%
-1.69%
7.49%
33
SDC
$725,139
$0.112004
6,474,217 SDC *
$7,094
-3.42%
3.07%
35.85%
34
DGB
$490,601
$0.000120
4,099,035,222 DGB
$3,352
0.10%
0.12%
1.19%
35
AUR
$486,841
$0.072340
6,729,923 AUR
$6,494
4.58%
15.44%
96.19%
36
NVC
$482,053
$0.463378
1,040,302 NVC
$2,873
0.05%
5.77%
10.65%
37
XDN
$476,424
$0.000070
6,838,712,169 XDN
$2,143
0.64%
4.52%
21.24%
38
EMC
$411,962
$0.011790
34,941,626 EMC
$1,561
0.00%
-0.66%
0.00%
39
SYS
$354,846
$0.000865
410,171,865 SYS
$6,973
3.19%
22.68%
30.89%
40
BLOCK
$354,820
$0.091122
3,893,902 BLOCK *
$1,388
1.37%
6.60%
101.34%
41
RDD
$314,369
$0.000011
27,568,343,665 RDD *
$807
10.01%
10.93%
-10.44%
42
WDC
$276,541
$0.003545
78,016,537 WDC
$2,416
1.32%
0.70%
3.64%
43
USDT
$251,600
$1.00
251,600 USDT *
$1,518
0.00%
0.00%
0.00%
44
CANN
$240,382
$0.003147
76,383,986 CANN
$2,938
-2.56%
5.02%
2.02%
45
NLG
$238,732
$0.001045
228,477,101 NLG
$812
0.33%
5.85%
10.01%
46
CRAVE
$228,781
$0.423960
539,629 CRAVE *
$2,926
0.22%
6.06%
7.03%
47
FTC
$214,330
$0.002946
72,761,280 FTC
$791
-0.13%
-1.97%
-24.58%
48
GRC
$213,004
$0.000594
358,312,100 GRC
$729
-8.43%
-16.71%
-21.22%
49
BAY
$195,437
$0.000195
1,000,795,087 BAY *
$768
2.39%
10.08%
-4.73%
50
XPM
$194,782
$0.019765
9,854,802 XPM
$574
-0.35%
-3.17%
5.44%
51
QRK
$192,600
$0.000774
248,904,985 QRK
$926
0.07%
0.12%
-7.22%
52
MEC
$186,700
$0.006539
28,553,025 MEC
$1,108
-1.84%
-0.73%
-7.67%
53
TRON
$182,968
$0.113049
1,618,484 TRON *
$14,939
1.43%
4.24%
34.17%
54
XAUR
$179,827
$176.99
1,016 XAUR *
$3,029
-0.02%
23.99%
113.10%
55
BITUSD
$171,580
$1.11
154,535 BITUSD *
$3,953
0.02%
0.53%
2.98%
56
NET
$171,347
$0.000430
398,347,887 NET
$771
-0.39%
-6.03%
11.28%
57
DMD
$157,791
$0.151683
1,040,273 DMD
$762
-0.05%
2.33%
33.36%
58
POT
$156,168
$0.000787
198,339,495 POT
$615
-1.21%
-0.67%
-0.29%
59
HZ
$148,592
$0.000218
680,865,886 HZ *
$973
0.07%
-2.69%
-2.64%
60
SLING
$132,693
$0.178113
744,995 SLING *
$9,525
-1.24%
-16.05%
100.36%
61
XVC
$124,786
$0.016600
7,517,232 XVC
$1,538
0.06%
-9.10%
-2.63%
62
BITCNY
$122,293
$0.164845
741,870 BITCNY *
$2,888
0.00%
-0.06%
1.37%
63
UBQ
$108,357
$0.032077
3,378,013 UBQ
$514
0.07%
-1.57%
29.38%
64
FLO
$103,003
$0.001224
84,164,850 FLO
$2,033
1.36%
33.00%
56.67%
65
AM
$101,677
$0.008437
12,051,054 AM *
$10,856
-9.14%
22.11%
169.23%
66
CACH
$99,882.95
$0.042660
2,341,398 CACH
$1,077
0.07%
17.87%
50.35%
67
VASH
$98,930.43
$0.000247
400,186,428 VASH *
$530
0.00%
-1.73%
9.36%
68
XBS
$97,358.15
$0.074753
1,302,405 XBS *
$2,694
0.11%
18.62%
-49.29%
69
ANC
$93,046.93
$0.055624
1,672,782 ANC
$830
0.04%
10.17%
6.18%
70
GLC
$84,645.36
$0.002453
34,511,484 GLC
$1,273
5.45%
-8.20%
-5.12%
71
FIBRE
$77,955.40
$0.123609
630,663 FIBRE *
$859
-0.09%
0.26%
5.98%
72
MOON
$72,437.76
$3.58e-7
202,360,157,037 MOON
$1,395
-3.67%
12.69%
21.22%
73
NAS
$72,111.89
$0.000007
10,000,000,000 NAS *
$1,267
0.07%
0.00%
64.57%
74
OPAL
$64,297.15
$0.004278
15,028,788 OPAL *
$628
1.61%
15.90%
16.87%
75
SPR
$61,116.83
$0.024038
2,542,551 SPR
$501
0.07%
-24.39%
-20.60%
76
SUPER
$51,863.59
$0.001783
29,095,557 SUPER
$513
0.07%
51.30%
103.09%
77
BITB
$51,358.54
$0.000072
715,498,000 BITB
$1,636
0.08%
36.30%
199.19%
78
BLITZ
$48,485.98
$0.012992
3,731,895 BLITZ *
$1,540
0.06%
0.30%
-9.50%
79
XMY
$48,119.17
$0.000048
997,666,500 XMY
$825
0.07%
19.39%
13.82%
80
MMXIV
$47,846.30
$0.044566
1,073,612 MMXIV
$1,280
0.07%
132.70%
129.29%
81
XMG
$43,810.69
$0.019219
2,279,582 XMG
$696
-1.85%
-2.43%
16.50%
82
TRC
$41,878.68
$0.004125
10,152,770 TRC
$1,236
-3.26%
43.53%
34.42%
83
ZCC
$30,850.78
$0.001778
17,352,849 ZCC
$797
-8.32%
-0.17%
-1.66%
84
BYC
$29,947.77
$0.062019
482,877 BYC
$4,053
-0.57%
6.82%
6.12%
85
JPC
$27,436.42
$0.000005
5,698,682,708 JPC
$892
-0.18%
2.32%
-22.80%
86
EKN
$21,582.68
$0.008191
2,634,992 EKN *
$6,242
1.56%
-33.60%
8.53%
87
SRC
$20,448.32
$0.009014
2,268,625 SRC
$591
0.05%
15.16%
26.30%
88
LDOGE
$15,956.79
$0.000005
3,319,762,139 LDOGE *
$1,174
0.06%
7.88%
-16.68%
89
BSTY
$11,778.93
$0.001742
6,761,490 BSTY
$1,886
-0.20%
3.50%
26.52%
90
COV
$11,592.47
$0.344914
33,610 COV *
$2,117
6.44%
198.45%
82.76%
91
CON
$9,224.76
$0.001495
6,170,295 CON *
$560
0.06%
-7.16%
28.96%
92
BTX
$7,644.56
$0.000156
48,930,626 BTX *
$1,083
0.06%
-1.57%
-88.07%
93
WBB
$6,407.49
$0.047133
135,945 WBB
$614
0.25%
-43.13%
-40.04%
94
DRZ
$6,126.02
$0.001295
4,731,166 DRZ *
$540
2.46%
-21.75%
0.00%
95
SPHR
$4,473.11
$0.002161
2,070,102 SPHR *
$959
58.23%
-45.19%
0.00%
96
EGMA
$3,268.38
$0.003301
990,100 EGMA *
$1,128
0.06%
-6.28%
0.00%
97
GSX
$2,289.15
$0.006745
339,387 GSX *
$6,765
0.07%
5.14%
39.94%
98
GEMZ
$1,243,934
$0.014114
88,135,217 GEMZ *
$364
0.12%
7.89%
10.74%
99
FC2
$1,193,535
$0.011911
100,206,032 FC2
$251
-0.15%
-9.92%
188.83%
100
XUSD
$1,115,755
$0.944801
1,180,942 XUSD *
$6
-1.43%
1.14%
4.59%
101
FAIR
$1,067,318
$0.020651
51,684,339 FAIR *
$5
0.07%
8.58%
6.83%
102
ETC
$961,473
$0.961473
1,000,000 ETC *
$46
0.07%
-0.15%
12.53%
103
CELL
$829,611
$0.009436
87,917,984 CELL *
$19
-0.91%
1.96%
0.47%
104
OMNI
$794,170
$1.47
539,731 OMNI *
$15
-0.06%
2.52%
8.69%
105
RBT
$621,347
$0.005532
112,310,089 RBT *
$6
0.07%
-34.33%
-29.82%
106
XTC
$516,087
$0.005161
100,000,000 XTC *
$50
0.21%
15.93%
22.09%
107
NXTV
$490,436
$0.490436
1,000,000 NXTV *
$85
-1.76%
0.24%
-5.53%
108
UNO
$457,370
$2.35
194,812 UNO
$406
8.37%
0.37%
-3.22%
109
PANGEA
$424,337
$0.424612
999,352 PANGEA *
$88
-1.76%
8.13%
-3.03%
110
PRO
$385,326
$1.93
200,000 PRO *
$92
0.00%
7.53%
0.00%
111
JINN
$331,012
$3.31
100,000 JINN *
$10
-1.76%
-4.25%
24.75%
112
IXC
$328,812
$0.015658
20,999,906 IXC *
$12
0.09%
14.87%
13.74%
113
10K
$325,740
$0.000002
135,349,518,072 10K *
$9
-0.10%
3.10%
9.99%
114
NXTcoinsco
$322,111
$0.324578
992,400 NXTcoinsco *
$3
-1.76%
0.24%
4.47%
115
JLH
$301,308
$0.030131
10,000,000 JLH *
$180
-0.54%
0.84%
7.38%
116
MINT
$298,814
$0.000014
21,041,289,829 MINT *
$28
8.09%
13.99%
63.31%
117
XCR
$298,265
$0.002983
100,000,000 XCR *
$42
0.07%
-34.09%
59.44%
118
XC
$284,948
$0.050909
5,597,245 XC *
$167
0.19%
27.78%
64.89%
119
I0C
$267,536
$0.012870
20,787,969 I0C
$219
0.09%
-0.09%
-23.40%
120
LQD
$267,005
$2.78
96,000 LQD *
$143
-1.76%
0.22%
42.45%
121
SKYNET
$257,001
$0.287401
894,223 SKYNET *
$4
-1.76%
-13.21%
-18.84%
122
SF0
$255,800
$194.69
1,314 SF0 *
$195
-1.76%
0.00%
0.00%
123
NAV
$255,009
$0.004378
58,250,202 NAV *
$208
0.07%
-1.98%
21.99%
124
CLOAK
$245,529
$0.053661
4,575,582 CLOAK *
$26
0.41%
6.31%
4.79%
125
IFC
$241,563
$0.000003
90,596,264,537 IFC
$420
0.03%
-8.69%
-8.47%
126
FIMK
$223,871
$0.000493
454,311,198 FIMK *
$26
0.07%
0.00%
0.00%
127
CURE
$208,531
$0.008293
25,146,767 CURE
$30
-0.16%
0.26%
16.37%
128
UCI
$207,206
$0.049857
4,155,970 UCI *
$24
0.06%
2.43%
178.02%
129
BURST
$196,459
$0.000251
783,584,956 BURST
$386
-0.67%
4.72%
-4.29%
130
BITS
$186,577
$0.046345
4,025,871 BITS *
$109
0.07%
3.86%
21.60%
131
JAY
$176,807
$0.178513
990,440 JAY *
$3
-1.76%
0.24%
-2.89%
132
MAX
$175,808
$0.004268
41,192,763 MAX
$331
0.07%
0.69%
-17.27%
133
ZEIT
$171,575
$0.000005
31,214,598,067 ZEIT
$87
1.75%
8.45%
5.52%
134
BILS
$161,625
$0.000162
1,000,000,000 BILS *
$481
0.00%
-0.01%
12.22%
135
PTS
$156,294
$0.000156
999,999,386 PTS *
$142
0.07%
-6.44%
-22.17%
136
SLR
$146,109
$0.004342
33,646,936 SLR *
$230
0.07%
2.36%
12.38%
137
QORA
$145,253
$0.000015
10,000,000,000 QORA *
$261
-13.61%
-11.63%
4.41%
138
CNMT
$141,791
$0.047264
3,000,000 CNMT *
$13
-1.76%
0.15%
5.87%
139
NXTprivacy
$136,284
$0.136284
1,000,000 NXTprivacy *
$1
-1.76%
-18.17%
-14.69%
140
HYPER
$135,304
$0.033131
4,083,920 HYPER
$418
9.47%
9.19%
24.51%
141
ZRC
$130,389
$0.024244
5,378,296 ZRC
$187
0.04%
-4.73%
0.44%
142
COVAL
$129,793
$0.000324
400,000,000 COVAL *
$356
4.71%
22.30%
34.96%
143
NODE
$127,399
$0.000127
1,000,000,000 NODE *
$148
1.02%
4.56%
-7.08%
144
CINNI
$123,383
$0.000845
146,040,423 CINNI *
$0.846022
0.11%
6.44%
20.24%
145
URO
$123,004
$0.117166
1,049,824 URO
$42
0.00%
2.15%
2.99%
146
MMNXT
$118,528
$0.011721
10,112,486 MMNXT *
$60
-0.71%
17.17%
15.81%
147
VIA
$117,902
$0.007795
15,124,545 VIA
$397
-0.06%
-5.13%
35.05%
148
XVG
$116,775
$0.000014
8,193,300,000 XVG
$376
7.66%
-4.83%
7.24%
149
IOC
$114,645
$0.007094
16,161,739 IOC *
$341
0.07%
1.30%
21.62%
150
TEK
$112,438
$0.007937
14,166,675 TEK
$262
-2.08%
6.23%
11.82%
151
DICE
$111,530
$0.111530
1,000,000 DICE *
$0.669182
-1.76%
0.22%
-3.40%
152
MRKT
$107,070
$0.148708
720,000 MRKT *
$8
-26.67%
0.20%
4.23%
153
VTC
$103,823
$0.007157
14,506,500 VTC
$131
1.05%
4.88%
-1.98%
154
EAC
$102,696
$0.000014
7,378,093,414 EAC
$403
2.35%
45.94%
108.54%
155
ZET
$97,922.94
$0.000604
162,067,637 ZET
$26
0.00%
2.94%
4.96%
156
APC
$97,253.77
$0.004364
22,286,048 APC *
$375
0.00%
12.49%
10.06%
157
AC
$92,031.56
$0.000349
264,044,837 AC
$0.411621
0.07%
6.33%
37.13%
158
ATOMIC
$87,996.72
$0.144257
610,000 ATOMIC *
$2
-24.57%
-15.77%
-20.46%
159
MAZA
$87,958.86
$0.000125
705,720,100 MAZA
$100
-0.06%
1.61%
14.86%
160
DVC
$85,807.50
$0.000009
9,179,707,500 DVC
$65
0.08%
18.79%
6.66%
161
Privatebet
$85,330.38
$0.213326
400,000 Privatebet *
$2
-1.76%
0.00%
-8.11%
162
DGC
$81,148.13
$0.003631
22,349,758 DGC
$414
0.97%
17.28%
-2.48%
163
DEM
$80,730.79
$0.004840
16,679,849 DEM
$102
0.08%
-24.87%
1.10%
164
TRUST
$79,237.85
$0.002529
31,334,723 TRUST *
$11
0.07%
30.37%
42.33%
165
HBN
$78,582.48
$0.007319
10,736,120 HBN
$50
0.09%
1.97%
10.53%
166
XST
$74,387.09
$0.003409
21,820,778 XST
$28
12.21%
11.51%
13.06%
167
UTC
$71,706.81
$0.002401
29,859,582 UTC
$166
3.09%
7.19%
-19.20%
168
RBY
$66,222.15
$0.002998
22,085,550 RBY *
$394
-0.20%
13.18%
21.60%
169
MGW
$66,009.59
$0.066010
1,000,000 MGW *
$66
-1.76%
0.24%
-6.65%
170
XAI
$64,923.68
$0.096047
675,955 XAI *
$107
0.06%
2.29%
13.73%
171
WATER
$64,491.60
$0.000115
558,947,218 WATER
$0.120486
0.07%
0.00%
0.00%
172
XDP
$62,596.80
$0.023368
2,678,772 XDP *
$0.048136
-0.14%
2.25%
0.00%
173
TIX
$61,610.76
$9.21e-7
66,876,281,414 TIX
$0.132533
0.00%
33.11%
0.00%
174
BBR
$60,118.99
$0.015653
3,840,804 BBR
$219
0.14%
0.15%
-7.86%
175
NXTTY
$59,904.05
$0.000060
1,000,000,000 NXTTY *
$2
4.12%
15.62%
77.63%
176
SMLY
$59,665.27
$0.000002
24,823,500,000 SMLY
$65
0.06%
-48.82%
-45.15%
177
BOST
$58,968.16
$0.005010
11,769,138 BOST
$345
0.00%
-1.77%
-7.24%
178
NAUT
$58,316.08
$0.010967
5,317,538 NAUT *
$105
1.41%
-0.87%
32.75%
179
BITS
$57,863.94
$0.003239
17,865,905 BITS *
$127
0.07%
14.69%
17.65%
180
MARYJ
$56,152.22
$0.003659
15,348,332 MARYJ *
$7
-2.31%
-4.47%
4.16%
181
FRC
$53,935.03
$0.001173
45,962,594 FRC
$10
0.97%
3.12%
7.00%
182
DEBUNE
$51,044.10
$0.231775
220,231 DEBUNE *
$12
-1.76%
-5.11%
8.58%
183
SYNC
$50,950.92
$43.35
1,175 SYNC *
$69
0.07%
1.98%
-0.81%
184
ECC
$50,725.06
$0.000003
18,622,368,138 ECC *
$0.026375
0.05%
0.72%
-37.34%
185
USDE
$50,240.63
$0.000046
1,100,044,843 USDE
$20
0.07%
2.55%
4.05%
186
XWC
$49,884.36
$0.000163
305,143,090 XWC *
$190
0.07%
24.85%
24.11%
187
AMBER
$49,589.61
$0.012017
4,126,501 AMBER
$202
0.06%
-0.77%
69.34%
188
NOBL
$48,233.54
$0.000022
2,229,541,279 NOBL
$127
12.58%
28.45%
23.43%
189
FLT
$47,848.15
$0.000187
255,733,097 FLT
$4
0.07%
2.24%
-0.61%
190
UNC
$47,453.43
$0.005657
8,388,608 UNC
$192
0.00%
-0.01%
16.36%
191
PINK
$47,401.81
$0.000130
364,533,735 PINK
$42
0.07%
-14.58%
47.73%
192
XSI
$46,874.02
$0.006358
7,372,511 XSI
$73
0.07%
3.86%
259.77%
193
VTA
$46,289.45
$0.000005
9,986,837,209 VTA
$103
0.09%
97.50%
139.76%
194
HTML5
$45,196.66
$0.000001
40,659,020,000 HTML5
$181
-0.10%
0.77%
-11.95%
195
BLU
$43,592.40
$0.000077
565,470,382 BLU
$2
-2.82%
-1.56%
-14.08%
196
KARMA
$40,655.06
$6.14e-7
66,262,214,065 KARMA
$112
0.10%
19.23%
10.14%
197
HYP
$40,563.55
$0.000218
186,287,883 HYP *
$92
0.04%
-7.88%
-13.51%
198
CBX
$40,366.35
$0.042066
959,600 CBX
$0.385507
0.09%
16.31%
19.26%
199
UNB
$38,992.68
$0.017427
2,237,550 UNB
$71
4.19%
12.80%
-13.32%
200
FLAP
$34,038.48
$4.87e-7
69,864,678,452 FLAP
$87
0.10%
-4.65%
-23.98%