과거 스냅샷 - 16 March 2014

Loading...Loading...Loading...

Rank	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일
1	Bitcoin	BTC	$7,903,421,902	$631.11	12,523,050 BTC	$5,277,292	0.11%	-0.76%	-1.24%
2	Litecoin	LTC	$461,985,554	$17.35	26,629,704 LTC	$5,627,176	0.38%	2.55%	7.77%
3	XRP	리플	$111,843,703	$0.01431	7,817,889,792 XRP *	$82,338	0.42%	-0.50%	-3.26%
4	Auroracoin	AUR	$103,942,111	$9.79	10,621,801 AUR	$197,752	-1.48%	-47.72%	-64.47%
5	SpainCoin	SPA	$76,266,010	$3.02	25,280,120 SPA	$485,103	0.49%	513.53%	0.00%
6	Peercoin	PPC	$68,199,140	$3.21	21,231,182 PPC	$64,430	0.14%	-0.33%	-1.73%
7	Dogecoin	DOGE	$50,285,326	$0.0008263	60,853,096,448 DOGE	$776,123	0.41%	-1.74%	-5.16%
8	Omni	OMNI	$42,309,168	$68.30	619,478 OMNI *	$37,911	0.13%	2.47%	7.56%
9	Nxt	NXT	$32,350,123	$0.03235	999,997,120 NXT *	$103,778	-3.77%	-14.41%	-30.99%
10	Namecoin	NMC	$27,649,404	$3.34	8,275,043 NMC	$88,456	-0.29%	-1.20%	-2.58%
11	Counterparty	XCP	$14,341,291	$5.41	2,648,646 XCP *	$60,595	3.34%	9.20%	-10.04%
12	BitShares PTS	PTS	$10,257,147	$6.56	1,563,564 PTS *	$138,258	2.28%	9.97%	11.73%
13	Marinecoin	MTC	$8,181,806	$1.13	7,242,624 MTC	$1,076	60.70%	21.26%	0.00%
14	Quark	QRK	$7,619,067	$0.03076	247,667,776 QRK	$61,745	-1.54%	-9.45%	-28.64%
15	Feathercoin	FTC	$7,388,679	$0.2019	36,595,400 FTC	$43,544	0.19%	-1.87%	-0.89%
16	Primecoin	XPM	$6,198,526	$1.28	4,825,354 XPM	$71,337	-0.46%	-4.25%	-9.17%
17	Infinitecoin	IFC	$5,175,873	$0.00005727	90,371,072,000 IFC	$37,983	0.82%	0.41%	-14.84%
18	Novacoin	NVC	$4,887,584	$6.63	737,165 NVC	$13,564	-0.19%	-2.60%	-14.15%
19	Megacoin	MEC	$3,848,273	$0.1703	22,602,374 MEC	$102,284	1.95%	-11.87%	-33.17%
20	WorldCoin	WDC	$3,139,477	$0.06458	48,614,624 WDC	$20,771	0.32%	-6.06%	-14.11%
21	YbCoin	YBC	$2,910,353	$2.43	1,198,487 YBC *	$124,423	0.13%	4.27%	-2.34%
22	Dash	DASH	$2,874,708	$0.7756	3,706,206 DASH	$39,429	-3.07%	-1.62%	-11.40%
23	Vertcoin	VTC	$2,165,206	$0.8222	2,633,500 VTC	$60,646	-1.95%	-19.39%	-46.02%
24	MintCoin	MINT	$1,830,446	$0.00009809	18,661,031,936 MINT *	$63,862	6.37%	-18.20%	-30.95%
25	Devcoin	DVC	$1,506,341	$0.0002319	6,495,920,128 DVC	$3,599	-1.17%	-2.88%	-15.77%
26	UltraCoin	UTC	$1,449,983	$0.1789	8,104,550 UTC	$53,406	4.53%	0.00%	56.81%
27	Tickets	TIX	$1,266,871	$0.00001894	66,876,280,832 TIX	$7,679	0.60%	-1.57%	-17.60%
28	Anoncoin	ANC	$1,240,903	$1.54	807,970 ANC	$10,867	-0.40%	-6.47%	-11.18%
29	Zetacoin	ZET	$1,066,773	$0.006658	160,218,896 ZET	$10,170	0.61%	-0.16%	-0.88%
30	Ixcoin	IXC	$1,059,115	$0.05676	18,659,090 IXC *	$1,727	0.67%	2.68%	-16.35%
31	Terracoin	TRC	$994,780	$0.1758	5,659,230 TRC	$6,308	0.11%	-0.94%	-13.37%
32	Freicoin	FRC	$985,790	$0.02484	39,689,872 FRC	$3,000	-2.66%	-4.29%	-26.15%
33	Maxcoin	MAX	$925,397	$0.08812	10,501,440 MAX	$66,830	-0.20%	-14.27%	-60.90%
34	CacheCoin	CACH	$873,051	$3.55	245,794 CACH	$25,770	-6.72%	-8.72%	-7.12%
35	BlackCoin	BLK	$803,707	$0.01079	74,481,752 BLK *	$405,498	2.90%	-47.92%	213.86%
36	Copperlark	CLR	$655,096	$0.09554	6,856,499 CLR	$2,075	0.22%	-9.38%	-28.57%
37	Applecoin	APC	$647,131	$0.04179	15,485,975 APC *	$9,912	-1.15%	-9.54%	-25.84%
38	Unobtanium	UNO	$634,242	$3.84	165,208 UNO	$8,611	-2.87%	9.23%	-29.75%
39	Digitalcoin	DGC	$607,001	$0.04332	14,013,543 DGC	$19,621	0.19%	-23.96%	-31.03%
40	Particle	PRT	$599,793	$0.0008642	694,070,976 PRT	$24,504	1.62%	-10.10%	-2.33%
41	ReddCoin	RDD	$568,824	$0.00003792	15,000,450,048 RDD *	$9,843	-2.36%	-13.06%	-31.45%
42	MAZA	MAZA	$558,164	$0.004071	137,110,000 MAZA	$40,444	10.56%	9.07%	-75.98%
43	Billioncoin	BIL	$531,040	$0.00009268	5,729,651,200 BIL	$15,295	0.88%	-13.28%	-31.60%
44	UnionCoin	UNC	$497,994	$0.05937	8,388,608 UNC	$10,748	0.00%	-9.30%	-22.92%
45	NetCoin	NET	$485,796	$0.002084	233,128,688 NET	$12,188	-0.57%	-10.59%	-38.59%
46	Mincoin	MNC	$464,627	$0.2796	1,661,872 MNC	$3,742	0.28%	-6.79%	-31.98%
47	Gridcoin Classic	GRCX	$419,830	$0.02451	17,127,110 GRCX	$1,885	38.54%	5.38%	61.81%
48	FedoraCoin	TIPS	$417,280	$0.000002171	192,200,032,256 TIPS	$17,069	-1.33%	-19.70%	-48.19%
49	Pesetacoin	PTC	$399,911	$0.02461	16,247,759 PTC	$5,146	18.89%	-14.59%	-39.60%
50	PotCoin	POT	$394,028	$0.008052	48,935,880 POT	$17,910	-9.73%	-30.18%	-45.76%
51	Bullion	CBX	$357,637	$0.3780	946,148 CBX	$2,127	0.13%	-8.14%	-3.09%
52	DigiByte	DGB	$345,781	$0.0004364	792,409,920 DGB	$14,590	0.65%	8.51%	37.19%
53	BitBar	BTB	$334,616	$32.25	10,375 BTB	$560	0.10%	-0.48%	-15.54%
54	TagCoin	TAG	$328,137	$0.3147	1,042,626 TAG	$14,156	-1.97%	-14.51%	-35.54%
55	HoboNickels	HBN	$316,797	$0.09194	3,445,525 HBN	$1,981	0.04%	-8.96%	-13.97%
56	GoldCoin	GLC	$310,431	$0.01029	30,158,556 GLC	$2,836	0.21%	-5.69%	-10.55%
57	Colossuscoin	COL	$299,048	$0.0000009559	312,836,259,840 COL	$2,577	0.10%	-21.08%	-42.00%
58	SecureCoin	SRC	$289,282	$0.2036	1,420,806 SRC	$16,705	-2.62%	-20.92%	-46.81%
59	Coin2	NC2	$258,755	$0.005175	50,000,000 NC2 *	$33,560	10.68%	-35.40%	0.00%
60	Memorycoin	MMC	$254,675	$0.04315	5,901,547 MMC	$2,214	0.93%	-9.12%	-37.80%
61	ContinuumCoin	CTM	$250,508	$0.000004427	56,581,685,248 CTM	$2,243	2.00%	22.99%	-41.16%
62	Catcoin	CAT	$245,752	$0.1887	1,302,650 CAT	$2,770	1.11%	-4.29%	-26.64%
63	Mooncoin	MOON	$236,156	$0.000004759	49,627,484,160 MOON	$7,886	1.53%	-19.34%	-31.53%
64	Karmacoin	KARMA	$227,949	$0.000006311	36,118,753,280 KARMA	$1,452	0.11%	-0.76%	-9.21%
65	EarthCoin	EAC	$227,042	$0.0001257	1,806,652,288 EAC	$2,645	0.18%	-7.03%	-13.71%
66	Kittehcoin	MEOW	$223,930	$0.00003208	6,980,326,400 MEOW	$3,657	0.19%	-18.80%	-21.86%
67	Sexcoin	SXC	$218,545	$0.003416	63,976,124 SXC	$2,972	-0.50%	-17.58%	-40.74%
68	BBQCoin	BQC	$210,716	$0.006318	33,350,798 BQC	$2,857	0.17%	-9.86%	-37.33%
69	Yacoin	YAC	$207,242	$0.01123	18,460,060 YAC	$2,877	-0.25%	-15.24%	-17.55%
70	RedCoin	RED	$200,290	$0.005234	38,267,440 RED	$6,677	-3.01%	-1.91%	0.00%
71	Heavycoin	HVC	$195,329	$0.01555	12,560,486 HVC	$19,328	-8.20%	-41.02%	0.00%
72	USDe	USDE	$192,636	$0.0004248	453,474,816 USDE	$16,004	14.96%	9.10%	-35.79%
73	Riecoin	RIC	$185,802	$0.1864	997,050 RIC	$1,552	-7.66%	-19.64%	-54.11%
74	LottoCoin	LOT	$181,952	$0.00001893	9,610,176,512 LOT	$6,387	0.13%	-40.27%	-41.31%
75	LeafCoin	LEAF	$181,689	$0.00001265	14,367,668,224 LEAF	$3,986	0.17%	-0.70%	-5.49%
76	FLO	FLO	$178,000	$0.004283	41,559,300 FLO	$2,599	-0.16%	-14.77%	-33.61%
77	Saturncoin	SAT	$149,197	$0.00002776	5,374,890,496 SAT	$18,404	10.82%	-20.53%	0.00%
78	FlappyCoin	FLAP	$141,576	$0.000006314	22,423,996,416 FLAP	$8,465	0.41%	0.00%	-61.29%
79	Dimecoin	DIME	$138,075	$0.000001045	132,140,589,056 DIME	$1,473	-0.20%	-23.47%	-42.05%
80	Luckycoin	LKY	$130,587	$0.009757	13,384,020 LKY	$3,417	1.71%	0.63%	152.77%
81	Philosopher Stones	PHS	$116,440	$0.06413	1,815,763 PHS *	$2,640	-15.64%	-16.27%	-40.95%
82	Fastcoin	FST	$116,336	$0.001797	64,724,216 FST	$2,590	-17.00%	-23.48%	-45.47%
83	Myriad	XMY	$115,146	$0.001840	62,589,000 XMY	$10,944	0.32%	-25.84%	-66.86%
84	microCoin	MRC	$113,837	$0.000006854	16,608,080,896 MRC *	$6,048	-39.12%	-51.30%	-41.53%
85	QubitCoin	Q2C	$111,889	$0.0005175	216,206,048 Q2C	$2,061	0.11%	-14.15%	-16.01%
86	Datacoin	DTC	$102,845	$0.06002	1,713,492 DTC	$1,234	0.04%	-2.62%	-25.52%
87	Execoin	EXE	$101,851	$0.04237	2,403,800 EXE	$4,593	0.68%	-37.76%	0.00%
88	TakCoin	TAK	$92,402	$0.0007443	124,153,240 TAK	$21,849	-0.06%	-32.07%	-44.87%
89	Ekrona	KRN	$89,785	$0.07576	1,185,050 KRN	$1,685	14.22%	12.74%	0.00%
90	Deutsche eMark	DEM	$75,756	$0.01358	5,580,500 DEM	$650	0.60%	-11.88%	-57.48%
91	RainbowCoin	LGBT	$68,976	$0.00006931	995,216,832 LGBT	$2,044	1.75%	-32.78%	-48.64%
92	Franko	FRK	$67,867	$0.5013	135,374 FRK	$1,682	0.13%	-1.47%	-32.22%
93	QQCoin	QQC	$61,472	$0.003255	18,883,750 QQC	$521	0.13%	-1.45%	-42.57%
94	BetaCoin	BET	$60,351	$0.007119	8,477,510 BET	$590	-0.08%	-4.72%	-20.48%
95	Nyancoin	NYAN	$53,171	$0.001529	34,781,096 NYAN	$566	-1.22%	-16.40%	-43.58%
96	GlobalCoin	GLC	$52,077	$0.001393	37,372,368 GLC	$1,120	9.95%	0.00%	-41.30%
97	CasinoCoin	CSC	$51,059	$0.003503	14,577,085 CSC *	$3,397	-0.23%	-16.38%	-11.67%
98	DopeCoin	DOPE	$50,690	$0.002367	21,418,538 DOPE *	$2,137	23.28%	19.67%	-18.47%
99	Diamond	DMD	$50,503	$0.1643	307,459 DMD	$1,025	0.17%	3.81%	-42.89%
100	AsicCoin	ASC	$46,807	$0.0001036	451,943,840 ASC	$1,228	0.00%	0.00%	0.00%
101	Heisenberg	HEX	$46,347	$0.000006274	7,386,699,776 HEX	$790	0.54%	-0.71%	0.00%
102	LiteBar	LTB	$45,936	$0.7573	60,654 LTB	$606	0.11%	-8.41%	0.00%
103	TeslaCoin	TES	$43,364	$0.001250	34,686,272 TES	$12,346	11.27%	44.43%	72.87%
104	Marscoin	MARS	$42,670	$0.009666	4,414,250 MARS	$1,381	-6.20%	-24.58%	-18.71%
105	Elacoin	ELC	$41,200	$0.1338	307,903 ELC	$1,165	0.13%	-13.42%	-53.79%
106	42-coin	42	$36,850	$18,715.50	2 42	$2,994	0.25%	-18.87%	-63.92%
107	RonPaulCoin	RPC	$35,670	$1.10	32,384 RPC	$5,031	4.51%	-16.81%	-34.13%
108	Argentum	ARG	$32,518	$0.03151	1,031,960 ARG	$1,906	0.17%	-20.10%	-45.46%
109	Zedcoin	ZED	$32,315	$0.003736	8,648,496 ZED	$4,543	0.94%	-23.36%	-69.46%
110	Premine	PMC	$30,797	$0.06172	499,000 PMC *	$1,110	4.86%	-51.61%	-74.90%
111	Pandacoin	PND	$24,466	$0.000001149	21,300,711,424 PND	$727	0.11%	-25.60%	-82.03%
112	SmartCoin	SMC	$22,360	$0.003238	6,906,278 SMC	$784	0.83%	-25.28%	-54.98%
113	EBTCoin	EBT	$16,682	$0.0001452	114,927,424 EBT	$657	-11.44%	-64.98%	0.00%
114	Cashcoin	CASH	$16,514	$0.01021	1,618,046 CASH	$885	-0.93%	-24.21%	-36.88%
115	CraftCoin	CRC	$15,716	$0.03739	420,370 CRC	$1,700	0.13%	-19.96%	-41.52%
116	SUNcoin	SUN	$13,114	$0.008508	1,541,348 SUN	$627	0.22%	0.75%	-18.71%
117	Aricoin	ARI	$10,808	$0.0002707	39,934,276 ARI	$854	-9.83%	-7.60%	-12.84%
118	PiggyCoin	PIG	$10,472	$0.0001517	69,016,000 PIG	$956	0.11%	-33.46%	0.00%
119	Extremecoin	EXC	$385,451	$0.1110	3,471,557 EXC	$85	0.13%	10.06%	-18.01%
120	I0Coin	I0C	$353,878	$0.01745	20,280,414 I0C	$20	0.14%	9.75%	14.97%
121	Frozen	FZ	$135,189	$0.02159	6,262,555 FZ	$96	0.51%	-26.09%	-22.82%
122	Murraycoin	MRY	$126,557	$0.007289	17,362,024 MRY	$445	2.23%	57.66%	-25.11%
123	Bytecoin	BTE	$109,383	$0.05323	2,054,750 BTE	$105	-1.29%	-1.61%	-24.30%
124	Grumpycoin	GRUMP	$91,233	$0.000006311	14,456,000,512 GRUMP	$55	0.11%	-0.76%	-21.39%
125	DuckDuckCoin	DUCK	$81,016	$2,455.02	33 DUCK	$170	0.11%	28.43%	13.48%
126	Junkcoin	JKC	$80,386	$0.007845	10,246,250 JKC	$35	0.13%	-7.58%	-25.76%
127	VelocityCoin	VEL	$74,203	$0.001578	47,030,228 VEL	$0.009467	0.00%	-29.12%	35.57%
128	iCoin	ICN	$72,920	$0.008196	8,897,050 ICN *	$370	11.33%	-12.07%	-41.69%
129	TopCoin	TOP	$72,699	$0.000006311	11,518,994,432 TOP	$485	-28.97%	-20.82%	-59.16%
130	CorgiCoin	CORG	$71,785	$0.000002223	32,295,653,376 CORG *	$283	0.07%	-44.33%	-56.51%
131	Globe	GLB	$69,790	$0.05989	1,165,250 GLB	$178	137.51%	88.35%	84.90%
132	Pandacoin (PANDA)	PANDA	$67,888	$0.000006311	10,756,978,688 PANDA	$159	0.11%	-0.76%	-7.00%
133	Cryptographic Anomaly	CGA	$63,241	$2.90	21,784 CGA	$163	45.12%	0.00%	-31.71%
134	Benjamins	BEN	$49,850	$0.02056	2,424,200 BEN	$169	1.43%	44.51%	34.73%
135	DNotes	NOTE	$44,837	$0.0007573	59,204,000 NOTE	$488	-20.62%	-8.13%	4.61%
136	Coino	CON	$44,222	$0.004876	9,068,503 CON	$41	0.11%	48.78%	-31.02%
137	Bitgem	BTG	$37,889	$1.50	25,299 BTG	$278	0.13%	3.52%	-47.78%
138	BatCoin	BAT	$37,807	$0.000006370	5,935,190,016 BAT	$252	0.10%	-18.43%	-92.15%
139	Thorcoin	THOR	$37,421	$0.000006311	5,929,320,960 THOR	$10	0.11%	-0.76%	-1.24%
140	BattleCoin	BCX	$36,573	$0.004074	8,977,386 BCX	$443	-0.65%	-10.69%	-37.27%
141	Penguincoin (old)	PENG	$33,011	$0.000006053	5,453,570,560 PENG	$497	-0.27%	-4.30%	-15.89%
142	Electric	VOLT	$30,212	$0.000006311	4,787,099,136 VOLT	$190	0.11%	-0.76%	-5.20%
143	Phoenixcoin	PXC	$23,812	$0.002117	11,245,600 PXC	$316	-1.58%	-6.88%	-40.94%
144	Blakecoin	BLC	$23,384	$0.01218	1,919,842 BLC	$46	0.11%	-38.22%	-25.43%
145	StableCoin	SBC	$22,348	$0.001979	11,291,005 SBC	$473	0.01%	-11.97%	-21.77%
146	Noirbits	NRB	$18,973	$0.008602	2,205,620 NRB	$323	-3.34%	-3.60%	-25.18%
147	Joulecoin	XJO	$18,559	$0.003584	5,178,704 XJO	$183	0.00%	0.00%	0.00%
148	Astrocoin	ASR	$16,806	$0.9592	17,522 ASR	$178	0.13%	-35.91%	-8.73%
149	OpenSourcecoin	OSC	$16,425	$0.004317	3,804,987 OSC	$449	-0.52%	-3.34%	0.00%
150	FairQuark	FRQ	$16,176	$0.0001010	160,196,608 FRQ	$136	0.11%	-18.63%	0.00%
151	Xivra	XIV	$14,764	$0.00002723	542,240,000 XIV	$174	-3.25%	-18.19%	-42.47%
152	ProsperCoin	PRC	$14,184	$0.03919	361,960 PRC	$231	0.25%	-12.47%	0.00%
153	FCKBanksCoin	FCK	$13,695	$0.000001149	11,923,300,352 FCK	$462	-22.14%	-71.25%	0.00%
154	66 Coin	66	$13,192	$1,884.80	7 66	$418	0.11%	-89.40%	-49.57%
155	Skeincoin	SKC	$12,160	$0.003156	3,853,376 SKC	$7	0.11%	2.39%	0.00%
156	Grain	GRA	$9,801	$0.00001010	970,635,776 GRA	$10	0.13%	-15.20%	34.62%
157	Pxlcoin	PXL	$8,412	$0.01439	584,375 PXL	$107	6.01%	13.66%	-5.59%
158	eToken	ETOK	$7,496	$0.02822	265,575 ETOK	$26	0.16%	-20.35%	-57.42%
159	Animecoin	ANI	$6,994	$0.000006311	1,108,197,376 ANI	$32	0.10%	-3.68%	-46.51%
160	ORObit	ORO	$6,304	$0.005579	1,129,900 ORO	$50	0.11%	118.22%	-33.55%
161	ZenithCoin	ZTC	$5,180	$0.001672	3,097,320 ZTC	$9	-67.61%	0.29%	-73.70%
162	NoodlyAppendageCoin	NDL	$3,103	$0.000001805	1,718,870,016 NDL	$12	0.11%	34.08%	0.00%
163	Magic Internet Money	MIM	$2,163	$0.0000004923	4,393,017,856 MIM	$9	0.11%	-67.38%	0.00%
164	LeproCoin	LPC	$1,677	$0.0009467	1,771,532 LPC	$23	0.11%	-29.12%	0.00%
165	Aliencoin	ALN	$1,434	$0.0001578	9,086,450 ALN	$3	0.11%	-0.75%	0.00%