과거 스냅샷 - 2014년 03월 16일
시가총액:
가격:
거래량(24시간):
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $7,903,421,902 | $631.11 | 12,523,050 | $5,277,292 | 0.11% | -0.76% | -1.24% | |
| 2 |
LTC
Litecoin |
LTC | $461,985,554 | $17.35 | 26,629,704 | $5,627,176 | 0.38% | 2.55% | 7.77% | |
| 3 |
XRP
XRP |
XRP | $111,843,703 | $0.014306 | 7,817,889,792 * | $82,338 | 0.42% | -0.50% | -3.26% | |
| 4 |
AUR
Auroracoin |
AUR | $103,942,111 | $9.79 | 10,621,801 | $197,752 | -1.48% | -47.72% | -64.47% | |
| 5 |
SPA
SpainCoin |
SPA | $76,266,010 | $3.02 | 25,280,120 | $485,103 | 0.49% | 513.53% | ? | |
| 6 |
PPC
Peercoin |
PPC | $68,199,140 | $3.21 | 21,231,182 | $64,430 | 0.14% | -0.33% | -1.73% | |
| 7 |
DOGE
Dogecoin |
DOGE | $50,285,326 | $0.000826 | 60,853,096,448 | $776,123 | 0.41% | -1.74% | -5.16% | |
| 8 |
OMNI
Omni |
OMNI | $42,309,168 | $68.30 | 619,478 * | $37,911 | 0.13% | 2.47% | 7.56% | |
| 9 |
NXT
Nxt |
NXT | $32,350,123 | $0.032350 | 999,997,120 * | $103,778 | -3.77% | -14.40% | -30.99% | |
| 10 |
NMC
Namecoin |
NMC | $27,649,404 | $3.34 | 8,275,043 | $88,456 | -0.29% | -1.20% | -2.58% | |
| 11 |
XCP
Counterparty |
XCP | $14,341,291 | $5.41 | 2,648,646 * | $60,595 | 3.34% | 9.20% | -10.04% | |
| 12 |
PTS
BitShares PTS |
PTS | $10,257,147 | $6.56 | 1,563,564 * | $138,258 | 2.28% | 9.97% | 11.73% | |
| 13 |
MTC
Marinecoin |
MTC | $8,181,806 | $1.13 | 7,242,624 | $1,076 | 60.70% | 21.26% | ? | |
| 14 |
QRK
Quark |
QRK | $7,619,067 | $0.030763 | 247,667,776 | $61,745 | -1.54% | -9.45% | -28.64% | |
| 15 |
FTC
Feathercoin |
FTC | $7,388,679 | $0.201902 | 36,595,400 | $43,544 | 0.19% | -1.87% | -0.89% | |
| 16 |
XPM
Primecoin |
XPM | $6,198,526 | $1.28 | 4,825,354 | $71,337 | -0.46% | -4.25% | -9.17% | |
| 17 |
IFC
Infinitecoin |
IFC | $5,175,873 | $0.000057 | 90,371,072,000 | $37,983 | 0.82% | 0.41% | -14.84% | |
| 18 |
NVC
Novacoin |
NVC | $4,887,584 | $6.63 | 737,165 | $13,564 | -0.19% | -2.60% | -14.15% | |
| 19 |
MEC
Megacoin |
MEC | $3,848,273 | $0.170260 | 22,602,374 | $102,284 | 1.95% | -11.87% | -33.17% | |
| 20 |
WDC
WorldCoin |
WDC | $3,139,477 | $0.064579 | 48,614,624 | $20,771 | 0.32% | -6.06% | -14.11% | |
| 21 |
YBC
YbCoin |
YBC | $2,910,353 | $2.43 | 1,198,487 * | $124,423 | 0.13% | 4.27% | -2.34% | |
| 22 |
DASH
Dash |
DASH | $2,874,708 | $0.775647 | 3,706,206 | $39,429 | -3.07% | -1.62% | -11.40% | |
| 23 |
VTC
Vertcoin |
VTC | $2,165,206 | $0.822178 | 2,633,500 | $60,646 | -1.95% | -19.39% | -46.02% | |
| 24 |
MINT
MintCoin |
MINT | $1,830,446 | $0.000098 | 18,661,031,936 * | $63,862 | 6.37% | -18.20% | -30.95% | |
| 25 |
DVC
Devcoin |
DVC | $1,506,341 | $0.000232 | 6,495,920,128 | $3,599 | -1.17% | -2.88% | -15.77% | |
| 26 |
UTC
UltraCoin |
UTC | $1,449,983 | $0.178910 | 8,104,550 | $53,406 | 4.53% | ? | 56.81% | |
| 27 |
TIX
Tickets |
TIX | $1,266,871 | $0.000019 | 66,876,280,832 | $7,679 | 0.60% | -1.57% | -17.60% | |
| 28 |
ANC
Anoncoin |
ANC | $1,240,903 | $1.54 | 807,970 | $10,867 | -0.40% | -6.47% | -11.18% | |
| 29 |
ZET
Zetacoin |
ZET | $1,066,773 | $0.006658 | 160,218,896 | $10,170 | 0.61% | -0.16% | -0.88% | |
| 30 |
IXC
Ixcoin |
IXC | $1,059,115 | $0.056761 | 18,659,090 * | $1,727 | 0.67% | 2.68% | -16.35% | |
| 31 |
TRC
Terracoin |
TRC | $994,780 | $0.175780 | 5,659,230 | $6,308 | 0.11% | -0.94% | -13.37% | |
| 32 |
FRC
Freicoin |
FRC | $985,790 | $0.024837 | 39,689,872 | $3,000 | -2.66% | -4.29% | -26.15% | |
| 33 |
MAX
Maxcoin |
MAX | $925,397 | $0.088121 | 10,501,440 | $66,830 | -0.20% | -14.27% | -60.90% | |
| 34 |
CACH
CacheCoin |
CACH | $873,051 | $3.55 | 245,794 | $25,770 | -6.72% | -8.72% | -7.12% | |
| 35 |
BLK
BlackCoin |
BLK | $803,707 | $0.010791 | 74,481,752 * | $405,498 | 2.90% | -47.91% | 213.86% | |
| 36 |
CLR
Copperlark |
CLR | $655,096 | $0.095544 | 6,856,499 | $2,075 | 0.22% | -9.38% | -28.57% | |
| 37 |
APC
Applecoin |
APC | $647,131 | $0.041788 | 15,485,975 * | $9,912 | -1.15% | -9.54% | -25.84% | |
| 38 |
UNO
Unobtanium |
UNO | $634,242 | $3.84 | 165,208 | $8,611 | -2.87% | 9.23% | -29.75% | |
| 39 |
DGC
Digitalcoin |
DGC | $607,001 | $0.043315 | 14,013,543 | $19,621 | 0.19% | -23.96% | -31.03% | |
| 40 |
PRT
Particle |
PRT | $599,793 | $0.000864 | 694,070,976 | $24,504 | 1.62% | -10.10% | -2.33% | |
| 41 |
RDD
ReddCoin |
RDD | $568,824 | $0.000038 | 15,000,450,048 * | $9,843 | -2.36% | -13.06% | -31.45% | |
| 42 |
MAZA
MAZA |
MAZA | $558,164 | $0.004071 | 137,110,000 | $40,444 | 10.56% | 9.07% | -75.98% | |
| 43 |
BIL
Billioncoin |
BIL | $531,040 | $0.000093 | 5,729,651,200 | $15,295 | 0.88% | -13.28% | -31.60% | |
| 44 |
UNC
UnionCoin |
UNC | $497,994 | $0.059365 | 8,388,608 | $10,748 | 0.00% | -9.30% | -22.92% | |
| 45 |
NET
NetCoin |
NET | $485,796 | $0.002084 | 233,128,688 | $12,188 | -0.57% | -10.59% | -38.59% | |
| 46 |
MNC
Mincoin |
MNC | $464,627 | $0.279581 | 1,661,872 | $3,742 | 0.28% | -6.79% | -31.98% | |
| 47 |
GRCX
Gridcoin Classic |
GRCX | $419,830 | $0.024513 | 17,127,110 | $1,885 | 38.54% | 5.38% | 61.81% | |
| 48 |
TIPS
FedoraCoin |
TIPS | $417,280 | $0.000002 | 192,200,032,256 | $17,069 | -1.33% | -19.70% | -48.19% | |
| 49 |
PTC
Pesetacoin |
PTC | $399,911 | $0.024613 | 16,247,759 | $5,146 | 18.89% | -14.59% | -39.60% | |
| 50 |
POT
PotCoin |
POT | $394,028 | $0.008052 | 48,935,880 | $17,910 | -9.73% | -30.18% | -45.76% | |
| 51 |
CBX
Bullion |
CBX | $357,637 | $0.377992 | 946,148 | $2,127 | 0.13% | -8.14% | -3.09% | |
| 52 |
DGB
DigiByte |
DGB | $345,781 | $0.000436 | 792,409,920 | $14,590 | 0.65% | 8.51% | 37.19% | |
| 53 |
BTB
BitBar |
BTB | $334,616 | $32.25 | 10,375 | $560 | 0.10% | -0.48% | -15.54% | |
| 54 |
TAG
TagCoin |
TAG | $328,137 | $0.314722 | 1,042,626 | $14,156 | -1.97% | -14.51% | -35.54% | |
| 55 |
HBN
HoboNickels |
HBN | $316,797 | $0.091944 | 3,445,525 | $1,981 | 0.04% | -8.96% | -13.97% | |
| 56 |
GLC
GoldCoin |
GLC | $310,431 | $0.010293 | 30,158,556 | $2,836 | 0.21% | -5.69% | -10.55% | |
| 57 |
COL
Colossuscoin |
COL | $299,048 | $9.6e-07 | 312,836,259,840 | $2,577 | 0.10% | -21.08% | -42.00% | |
| 58 |
SRC
SecureCoin |
SRC | $289,282 | $0.203604 | 1,420,806 | $16,705 | -2.62% | -20.92% | -46.81% | |
| 59 |
NC2
Coin2 |
NC2 | $258,755 | $0.005175 | 50,000,000 * | $33,560 | 10.68% | -35.40% | ? | |
| 60 |
MMC
Memorycoin |
MMC | $254,675 | $0.043154 | 5,901,547 | $2,214 | 0.93% | -9.12% | -37.80% | |
| 61 |
CTM
ContinuumCoin |
CTM | $250,508 | $0.000004 | 56,581,685,248 | $2,243 | 2.00% | 22.99% | -41.16% | |
| 62 |
CAT
Catcoin |
CAT | $245,752 | $0.188655 | 1,302,650 | $2,770 | 1.11% | -4.29% | -26.64% | |
| 63 |
MOON
Mooncoin |
MOON | $236,156 | $0.000005 | 49,627,484,160 | $7,886 | 1.53% | -19.34% | -31.53% | |
| 64 |
KARMA
Karmacoin |
KARMA | $227,949 | $0.000006 | 36,118,753,280 | $1,452 | 0.11% | -0.76% | -9.21% | |
| 65 |
EAC
EarthCoin |
EAC | $227,042 | $0.000126 | 1,806,652,288 | $2,645 | 0.18% | -7.03% | -13.71% | |
| 66 |
MEOW
Kittehcoin |
MEOW | $223,930 | $0.000032 | 6,980,326,400 | $3,657 | 0.19% | -18.80% | -21.86% | |
| 67 |
SXC
Sexcoin |
SXC | $218,545 | $0.003416 | 63,976,124 | $2,972 | -0.50% | -17.58% | -40.74% | |
| 68 |
BQC
BBQCoin |
BQC | $210,716 | $0.006318 | 33,350,798 | $2,857 | 0.17% | -9.86% | -37.33% | |
| 69 |
YAC
Yacoin |
YAC | $207,242 | $0.011226 | 18,460,060 | $2,877 | -0.25% | -15.24% | -17.55% | |
| 70 |
RED
RedCoin |
RED | $200,290 | $0.005234 | 38,267,440 | $6,677 | -3.01% | -1.91% | ? | |
| 71 |
HVC
Heavycoin |
HVC | $195,329 | $0.015551 | 12,560,486 | $19,328 | -8.20% | -41.02% | ? | |
| 72 |
USDE
USDe |
USDE | $192,636 | $0.000425 | 453,474,816 | $16,004 | 14.96% | 9.10% | -35.79% | |
| 73 |
RIC
Riecoin |
RIC | $185,802 | $0.186352 | 997,050 | $1,552 | -7.66% | -19.64% | -54.11% | |
| 74 |
LOT
LottoCoin |
LOT | $181,952 | $0.000019 | 9,610,176,512 | $6,387 | 0.13% | -40.27% | -41.31% | |
| 75 |
LEAF
LeafCoin |
LEAF | $181,689 | $0.000013 | 14,367,668,224 | $3,986 | 0.17% | -0.70% | -5.49% | |
| 76 |
FLO
FLO |
FLO | $178,000 | $0.004283 | 41,559,300 | $2,599 | -0.16% | -14.77% | -33.61% | |
| 77 |
SAT
Saturncoin |
SAT | $149,197 | $0.000028 | 5,374,890,496 | $18,404 | 10.82% | -20.53% | ? | |
| 78 |
FLAP
FlappyCoin |
FLAP | $141,576 | $0.000006 | 22,423,996,416 | $8,465 | 0.41% | ? | -61.29% | |
| 79 |
DIME
Dimecoin |
DIME | $138,075 | $0.000001 | 132,140,589,056 | $1,473 | -0.20% | -23.47% | -42.05% | |
| 80 |
LKY
Luckycoin |
LKY | $130,587 | $0.009757 | 13,384,020 | $3,417 | 1.71% | 0.63% | 152.77% | |
| 81 |
PHS
Philosopher S... |
PHS | $116,440 | $0.064127 | 1,815,763 * | $2,640 | -15.64% | -16.27% | -40.95% | |
| 82 |
FST
Fastcoin |
FST | $116,336 | $0.001797 | 64,724,216 | $2,590 | -17.00% | -23.48% | -45.47% | |
| 83 |
XMY
Myriad |
XMY | $115,146 | $0.001840 | 62,589,000 | $10,944 | 0.32% | -25.84% | -66.86% | |
| 84 |
MRC
microCoin |
MRC | $113,837 | $0.000007 | 16,608,080,896 * | $6,048 | -39.12% | -51.30% | -41.53% | |
| 85 |
Q2C
QubitCoin |
Q2C | $111,889 | $0.000518 | 216,206,048 | $2,061 | 0.11% | -14.15% | -16.01% | |
| 86 |
DTC
Datacoin |
DTC | $102,845 | $0.060021 | 1,713,492 | $1,234 | 0.04% | -2.62% | -25.52% | |
| 87 |
EXE
Execoin |
EXE | $101,851 | $0.042371 | 2,403,800 | $4,593 | 0.68% | -37.76% | ? | |
| 88 |
TAK
TakCoin |
TAK | $92,402 | $0.000744 | 124,153,240 | $21,849 | -0.06% | -32.07% | -44.87% | |
| 89 |
KRN
Ekrona |
KRN | $89,785 | $0.075765 | 1,185,050 | $1,685 | 14.22% | 12.74% | ? | |
| 90 |
DEM
Deutsche eMark |
DEM | $75,756 | $0.013575 | 5,580,500 | $650 | 0.60% | -11.88% | -57.48% | |
| 91 |
LGBT
RainbowCoin |
LGBT | $68,976 | $0.000069 | 995,216,832 | $2,044 | 1.75% | -32.78% | -48.64% | |
| 92 |
FRK
Franko |
FRK | $67,867 | $0.501329 | 135,374 | $1,682 | 0.13% | -1.47% | -32.22% | |
| 93 |
QQC
QQCoin |
QQC | $61,472 | $0.003255 | 18,883,750 | $521 | 0.13% | -1.45% | -42.57% | |
| 94 |
BET
BetaCoin |
BET | $60,351 | $0.007119 | 8,477,510 | $590 | -0.08% | -4.72% | -20.48% | |
| 95 |
NYAN
Nyancoin |
NYAN | $53,171 | $0.001529 | 34,781,096 | $566 | -1.22% | -16.40% | -43.58% | |
| 96 |
GLC
GlobalCoin |
GLC | $52,077 | $0.001393 | 37,372,368 | $1,120 | 9.95% | ? | -41.30% | |
| 97 |
CSC
CasinoCoin |
CSC | $51,059 | $0.003503 | 14,577,085 * | $3,397 | -0.23% | -16.38% | -11.67% | |
| 98 |
DOPE
DopeCoin |
DOPE | $50,690 | $0.002367 | 21,418,538 * | $2,137 | 23.28% | 19.67% | -18.47% | |
| 99 |
DMD
Diamond |
DMD | $50,503 | $0.164259 | 307,459 | $1,025 | 0.17% | 3.81% | -42.89% | |
| 100 |
ASC
AsicCoin |
ASC | $46,807 | $0.000104 | 451,943,840 | $1,228 | ? | ? | ? | |
| 101 |
HEX
Heisenberg |
HEX | $46,347 | $0.000006 | 7,386,699,776 | $790 | 0.54% | -0.71% | ? | |
| 102 |
LTB
LiteBar |
LTB | $45,936 | $0.757338 | 60,654 | $606 | 0.11% | -8.41% | ? | |
| 103 |
TES
TeslaCoin |
TES | $43,364 | $0.001250 | 34,686,272 | $12,346 | 11.27% | 44.43% | 72.87% | |
| 104 |
MARS
Marscoin |
MARS | $42,670 | $0.009666 | 4,414,250 | $1,381 | -6.20% | -24.58% | -18.71% | |
| 105 |
ELC
Elacoin |
ELC | $41,200 | $0.133808 | 307,903 | $1,165 | 0.13% | -13.42% | -53.79% | |
| 106 |
42
42-coin |
42 | $36,850 | $18715.50 | 1.9689581 | $2,994 | 0.25% | -18.87% | -63.92% | |
| 107 |
RPC
RonPaulCoin |
RPC | $35,670 | $1.10 | 32,384 | $5,031 | 4.51% | -16.81% | -34.13% | |
| 108 |
ARG
Argentum |
ARG | $32,518 | $0.031511 | 1,031,960 | $1,906 | 0.17% | -20.10% | -45.46% | |
| 109 |
ZED
Zedcoin |
ZED | $32,315 | $0.003736 | 8,648,496 | $4,543 | 0.94% | -23.36% | -69.46% | |
| 110 |
PMC
Premine |
PMC | $30,797 | $0.061717 | 499,000 * | $1,110 | 4.86% | -51.61% | -74.90% | |
| 111 |
PND
Pandacoin |
PND | $24,466 | $0.000001 | 21,300,711,424 | $727 | 0.11% | -25.60% | -82.03% | |
| 112 |
SMC
SmartCoin |
SMC | $22,360 | $0.003238 | 6,906,278 | $784 | 0.83% | -25.28% | -54.98% | |
| 113 |
EBT
EBTCoin |
EBT | $16,682 | $0.000145 | 114,927,424 | $657 | -11.44% | -64.98% | ? | |
| 114 |
CASH
Cashcoin |
CASH | $16,514 | $0.010206 | 1,618,046 | $885 | -0.93% | -24.21% | -36.88% | |
| 115 |
CRC
CraftCoin |
CRC | $15,716 | $0.037387 | 420,370 | $1,700 | 0.13% | -19.96% | -41.52% | |
| 116 |
SUN
SUNcoin |
SUN | $13,114 | $0.008508 | 1,541,348 | $627 | 0.22% | 0.75% | -18.71% | |
| 117 |
ARI
Aricoin |
ARI | $10,808 | $0.000271 | 39,934,276 | $854 | -9.83% | -7.60% | -12.84% | |
| 118 |
PIG
PiggyCoin |
PIG | $10,472 | $0.000152 | 69,016,000 | $956 | 0.11% | -33.46% | ? | |
| 119 |
EXC
Extremecoin |
EXC | $385,451 | $0.111031 | 3,471,557 | Low Vol | 0.13% | 10.06% | -18.01% | |
| 120 |
I0C
I0Coin |
I0C | $353,878 | $0.017449 | 20,280,414 | Low Vol | 0.14% | 9.75% | 14.97% | |
| 121 |
FZ
Frozen |
FZ | $135,189 | $0.021587 | 6,262,555 | Low Vol | 0.51% | -26.09% | -22.82% | |
| 122 |
MRY
Murraycoin |
MRY | $126,557 | $0.007289 | 17,362,024 | Low Vol | 2.23% | 57.66% | -25.11% | |
| 123 |
BTE
Bytecoin |
BTE | $109,383 | $0.053234 | 2,054,750 | Low Vol | -1.29% | -1.61% | -24.30% | |
| 124 |
GRUMP
Grumpycoin |
GRUMP | $91,233 | $0.000006 | 14,456,000,512 | Low Vol | 0.11% | -0.76% | -21.39% | |
| 125 |
DUCK
DuckDuckCoin |
DUCK | $81,016 | $2455.02 | 33.0 | Low Vol | 0.11% | 28.43% | 13.48% | |
| 126 |
JKC
Junkcoin |
JKC | $80,386 | $0.007845 | 10,246,250 | Low Vol | 0.13% | -7.58% | -25.76% | |
| 127 |
VEL
VelocityCoin |
VEL | $74,203 | $0.001578 | 47,030,228 | Low Vol | ? | -29.12% | 35.57% | |
| 128 |
ICN
iCoin |
ICN | $72,920 | $0.008196 | 8,897,050 * | Low Vol | 11.33% | -12.07% | -41.69% | |
| 129 |
TOP
TopCoin |
TOP | $72,699 | $0.000006 | 11,518,994,432 | Low Vol | -28.97% | -20.82% | -59.16% | |
| 130 |
CORG
CorgiCoin |
CORG | $71,785 | $0.000002 | 32,295,653,376 * | Low Vol | 0.07% | -44.33% | -56.51% | |
| 131 |
GLB
Globe |
GLB | $69,790 | $0.059892 | 1,165,250 | Low Vol | 137.50% | 88.35% | 84.90% | |
| 132 |
PANDA
Pandacoin (PA... |
PANDA | $67,888 | $0.000006 | 10,756,978,688 | Low Vol | 0.11% | -0.76% | -7.00% | |
| 133 |
CGA
Cryptographic... |
CGA | $63,241 | $2.90 | 21,784 | Low Vol | 45.12% | ? | -31.71% | |
| 134 |
BEN
Benjamins |
BEN | $49,850 | $0.020563 | 2,424,200 | Low Vol | 1.43% | 44.51% | 34.73% | |
| 135 |
NOTE
DNotes |
NOTE | $44,837 | $0.000757 | 59,204,000 | Low Vol | -20.62% | -8.13% | 4.61% | |
| 136 |
CON
Coino |
CON | $44,222 | $0.004876 | 9,068,503 | Low Vol | 0.11% | 48.78% | -31.02% | |
| 137 |
BTG
Bitgem |
BTG | $37,889 | $1.50 | 25,299 | Low Vol | 0.13% | 3.52% | -47.78% | |
| 138 |
BAT
BatCoin |
BAT | $37,807 | $0.000006 | 5,935,190,016 | Low Vol | 0.10% | -18.43% | -92.15% | |
| 139 |
THOR
Thorcoin |
THOR | $37,421 | $0.000006 | 5,929,320,960 | Low Vol | 0.11% | -0.76% | -1.24% | |
| 140 |
BCX
BattleCoin |
BCX | $36,573 | $0.004074 | 8,977,386 | Low Vol | -0.65% | -10.69% | -37.27% | |
| 141 |
PENG
Penguincoin (... |
PENG | $33,011 | $0.000006 | 5,453,570,560 | Low Vol | -0.27% | -4.30% | -15.89% | |
| 142 |
VOLT
Electric |
VOLT | $30,212 | $0.000006 | 4,787,099,136 | Low Vol | 0.11% | -0.76% | -5.20% | |
| 143 |
PXC
Phoenixcoin |
PXC | $23,812 | $0.002117 | 11,245,600 | Low Vol | -1.58% | -6.88% | -40.94% | |
| 144 |
BLC
Blakecoin |
BLC | $23,384 | $0.012180 | 1,919,842 | Low Vol | 0.11% | -38.22% | -25.43% | |
| 145 |
SBC
StableCoin |
SBC | $22,348 | $0.001979 | 11,291,005 | Low Vol | 0.01% | -11.97% | -21.77% | |
| 146 |
NRB
Noirbits |
NRB | $18,973 | $0.008602 | 2,205,620 | Low Vol | -3.34% | -3.60% | -25.18% | |
| 147 |
XJO
Joulecoin |
XJO | $18,559 | $0.003584 | 5,178,704 | Low Vol | ? | ? | ? | |
| 148 |
ASR
Astrocoin |
ASR | $16,806 | $0.959153 | 17,522 | Low Vol | 0.13% | -35.91% | -8.73% | |
| 149 |
OSC
OpenSourcecoin |
OSC | $16,425 | $0.004317 | 3,804,987 | Low Vol | -0.52% | -3.34% | ? | |
| 150 |
FRQ
FairQuark |
FRQ | $16,176 | $0.000101 | 160,196,608 | Low Vol | 0.11% | -18.63% | ? | |
| 151 |
XIV
Xivra |
XIV | $14,764 | $0.000027 | 542,240,000 | Low Vol | -3.25% | -18.19% | -42.47% | |
| 152 |
PRC
ProsperCoin |
PRC | $14,184 | $0.039186 | 361,960 | Low Vol | 0.25% | -12.47% | ? | |
| 153 |
FCK
FCKBanksCoin |
FCK | $13,695 | $0.000001 | 11,923,300,352 | Low Vol | -22.14% | -71.25% | ? | |
| 154 |
66
66 Coin |
66 | $13,192 | $1884.80 | 6.9990487 | Low Vol | 0.11% | -89.40% | -49.57% | |
| 155 |
SKC
Skeincoin |
SKC | $12,160 | $0.003156 | 3,853,376 | Low Vol | 0.11% | 2.39% | ? | |
| 156 |
GRA
Grain |
GRA | $9,801 | $0.000010 | 970,635,776 | Low Vol | 0.13% | -15.20% | 34.62% | |
| 157 |
PXL
Pxlcoin |
PXL | $8,412 | $0.014395 | 584,375 | Low Vol | 6.01% | 13.66% | -5.59% | |
| 158 |
ETOK
eToken |
ETOK | $7,496 | $0.028224 | 265,575 | Low Vol | 0.16% | -20.35% | -57.42% | |
| 159 |
ANI
Animecoin |
ANI | $6,994 | $0.000006 | 1,108,197,376 | Low Vol | 0.10% | -3.68% | -46.51% | |
| 160 |
ORO
ORObit |
ORO | $6,304 | $0.005579 | 1,129,900 | Low Vol | 0.11% | 118.22% | -33.55% | |
| 161 |
ZTC
ZenithCoin |
ZTC | $5,180 | $0.001672 | 3,097,320 | Low Vol | -67.61% | 0.29% | -73.70% | |
| 162 |
NDL
NoodlyAppenda... |
NDL | $3,103 | $0.000002 | 1,718,870,016 | Low Vol | 0.11% | 34.08% | ? | |
| 163 |
MIM
Magic Interne... |
MIM | $2,163 | $4.9e-07 | 4,393,017,856 | Low Vol | 0.11% | -67.38% | ? | |
| 164 |
LPC
LeproCoin |
LPC | $1,677 | $0.000947 | 1,771,532 | Low Vol | 0.11% | -29.12% | ? | |
| 165 |
ALN
Aliencoin |
ALN | $1,434 | $0.000158 | 9,086,450 | Low Vol | 0.11% | -0.75% | ? |
*채굴 불가
총 시가총액: $8,990,744,019
