×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $195,866,492,93924시간 거래량:  $56,755,114,671BTC 우세:  66.5%
시가총액:  $195,866,492,93924시간 거래량:  $56,755,114,671BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

과거 스냅샷 - 09 March 2014

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$7,958,688,083
$636.96
12,494,800 BTC
$15,396,457
-0.24%
3.25%
13.24%
2
LTC
$422,618,427
$16.00
26,417,804 LTC
$6,666,578
-0.23%
4.13%
24.48%
3
AUR
$278,477,074
$26.24
10,611,801 AUR
$790,711
3.48%
-6.88%
5.02%
4
XRP
$115,276,633
$0.014745
7,817,889,792 XRP *
$47,281
-0.42%
2.38%
8.40%
5
PPC
$68,974,656
$3.25
21,211,744 PPC
$273,326
-0.59%
2.03%
6.92%
6
DOGE
$50,869,830
$0.000871
58,390,913,024 DOGE
$1,444,630
0.26%
3.24%
-8.40%
7
NXT
$46,856,544
$0.046857
999,997,120 NXT *
$74,727
-0.51%
1.76%
5.88%
8
OMNI
$39,000,555
$62.96
619,478 OMNI *
$18,327
0.14%
9.73%
16.68%
9
NMC
$28,155,000
$3.42
8,224,743 NMC
$144,392
-0.20%
2.36%
3.17%
10
XCP
$14,048,901
$5.30
2,648,721 XCP *
$71,733
-15.35%
34.24%
18.56%
11
QRK
$10,856,810
$0.043840
247,646,976 QRK
$47,089
1.00%
13.85%
16.45%
12
PTS
$9,088,115
$5.83
1,559,634 PTS *
$44,685
1.14%
2.40%
-4.37%
13
FTC
$7,263,207
$0.202557
35,857,600 FTC
$41,650
-0.25%
-0.12%
-4.66%
14
XPM
$6,571,090
$1.39
4,731,714 XPM
$89,017
-0.81%
-6.67%
2.05%
15
IFC
$6,148,624
$0.000068
90,330,841,088 IFC
$65,694
0.59%
2.59%
5.61%
16
MEC
$5,712,712
$0.253852
22,504,124 MEC
$75,746
0.01%
3.39%
-8.78%
17
NVC
$5,649,165
$7.74
729,740 NVC
$25,551
0.01%
1.63%
7.20%
18
VTC
$3,797,421
$1.56
2,437,200 VTC
$120,261
1.73%
10.63%
-1.89%
19
WDC
$3,550,905
$0.074323
47,776,976 WDC
$47,478
0.19%
-1.89%
-8.20%
20
DASH
$3,162,070
$0.872964
3,622,224 DASH
$48,781
0.47%
-4.26%
-11.52%
21
YBC
$2,883,425
$2.49
1,158,764 YBC *
$168,472
-0.03%
-2.86%
5.07%
22
MINT
$2,718,478
$0.000146
18,612,766,720 MINT *
$142,815
2.66%
29.78%
52.05%
23
MAX
$1,959,147
$0.228293
8,581,728 MAX
$113,660
1.29%
-0.89%
-33.33%
24
MAZA
$1,890,157
$0.016954
111,485,000 MAZA
$106,845
-6.47%
-3.99%
224.69%
25
DVC
$1,767,673
$0.000274
6,449,869,824 DVC
$12,994
-1.85%
-1.29%
-4.31%
26
TIX
$1,540,890
$0.000023
66,876,280,832 TIX
$10,013
-0.62%
1.74%
14.49%
27
FRC
$1,394,283
$0.035462
39,317,812 FRC
$10,413
14.98%
0.00%
10.30%
28
ANC
$1,347,405
$1.70
791,245 ANC
$52,265
-2.10%
-11.27%
25.84%
29
IXC
$1,169,302
$0.063029
18,551,858 IXC *
$786
-3.44%
-6.88%
-4.19%
30
TRC
$1,132,300
$0.203572
5,562,150 TRC
$4,287
-0.84%
0.00%
5.70%
31
ZET
$1,078,028
$0.006730
160,192,768 ZET
$11,624
0.20%
-8.45%
-9.40%
32
DGC
$908,377
$0.065377
13,894,435 DGC
$30,720
1.69%
9.27%
-15.00%
33
CLR
$904,946
$0.134399
6,733,299 CLR
$1,857
-0.25%
-4.54%
-9.30%
34
CACH
$902,663
$3.76
240,183 CACH
$5,240
-6.86%
-7.57%
6.33%
35
UNO
$882,055
$5.44
162,125 UNO
$7,232
-0.12%
4.38%
0.71%
36
APC
$840,786
$0.054998
15,287,456 APC *
$8,707
0.15%
4.41%
-11.32%
37
UTC
$819,148
$0.115046
7,120,163 UTC
$31,144
0.36%
1.88%
27.14%
38
NET
$760,311
$0.003342
227,514,112 NET
$9,699
-3.87%
1.96%
-11.40%
39
TIPS
$747,949
$0.000004
179,818,299,392 TIPS
$18,817
-0.66%
0.09%
-21.49%
40
POT
$702,857
$0.016491
42,619,920 POT
$48,498
24.19%
114.93%
234.16%
41
MNC
$668,983
$0.406794
1,644,524 MNC
$3,970
-3.92%
-0.13%
0.25%
42
UNC
$644,580
$0.076840
8,388,608 UNC
$18,569
0.00%
9.22%
9.74%
43
HUC
$594,316
$0.635686
934,920 HUC
$1,218
4.57%
8.96%
-7.15%
44
RDD
$535,309
$0.000038
14,006,859,776 RDD *
$4,449
-14.49%
-21.00%
-17.20%
45
SRC
$509,993
$0.370381
1,376,941 SRC
$6,199
-2.23%
-2.98%
-4.01%
46
COL
$505,883
$0.000002
312,807,555,072 COL
$1,078
-4.20%
1.63%
-4.49%
47
TAG
$467,309
$0.466386
1,001,979 TAG
$11,673
-0.11%
7.29%
2.00%
48
PTC
$437,157
$0.029975
14,583,899 PTC
$3,111
-70.61%
2.62%
122.01%
49
CTM
$404,791
$0.000009
46,138,392,576 CTM
$4,024
37.40%
-1.24%
50.65%
50
BTB
$404,675
$39.49
10,248 BTB
$1,057
4.38%
13.77%
0.00%
51
CBX
$367,805
$0.389073
945,339 CBX
$849
-0.97%
2.53%
12.12%
52
MMC
$363,609
$0.064241
5,660,107 MMC
$8,609
-12.11%
-11.56%
-32.63%
53
SXC
$362,269
$0.005742
63,090,224 SXC
$2,215
-0.09%
-3.51%
-20.53%
54
HBN
$350,058
$0.105017
3,333,335 HBN
$2,794
-2.03%
-0.45%
5.80%
55
GLC
$341,280
$0.011347
30,077,870 GLC
$754
-3.28%
2.97%
-8.56%
56
BQC
$331,832
$0.010010
33,149,324 BQC
$2,358
0.09%
0.00%
-11.79%
57
CAT
$324,597
$0.255046
1,272,700 CAT
$5,311
-1.35%
-8.44%
1.13%
58
RIC
$320,239
$0.404470
791,750 RIC
$3,641
1.61%
-3.45%
14.86%
59
MEOW
$312,790
$0.000045
6,980,326,400 MEOW
$6,318
15.36%
-19.84%
-28.68%
60
LOT
$288,269
$0.000032
9,058,836,480 LOT
$4,030
-0.53%
3.28%
-18.32%
61
MOON
$276,138
$0.000006
43,047,034,880 MOON
$10,755
-4.94%
-23.03%
-58.13%
62
FLAP
$249,783
$0.000014
17,585,655,808 FLAP
$18,620
-2.16%
-31.08%
-7.90%
63
BLK
$249,312
$0.003348
74,476,256 BLK *
$7,142
-2.39%
-4.16%
-51.69%
64
KARMA
$247,309
$0.000008
32,888,553,472 KARMA
$14,996
17.77%
8.89%
-37.84%
65
USDE
$246,006
$0.000594
413,937,856 USDE
$8,774
-23.81%
1.23%
146.65%
66
YAC
$244,282
$0.013519
18,069,410 YAC
$1,857
-0.18%
9.55%
3.18%
67
EAC
$239,524
$0.000141
1,701,889,664 EAC
$5,385
-2.91%
-13.34%
-42.04%
68
GRCX
$228,647
$0.015287
14,956,889 GRCX
$1,437
-0.30%
-14.20%
-60.38%
69
DGB
$227,706
$0.000308
739,183,424 DGB
$2,842
-4.05%
-6.65%
-1.51%
70
DIME
$213,606
$0.000002
132,140,589,056 DIME
$1,141
1.24%
-6.19%
-6.76%
71
FST
$207,595
$0.003287
63,154,316 FST
$2,154
-3.76%
6.68%
-9.49%
72
PHS
$206,016
$0.114653
1,796,865 PHS *
$615
8.26%
9.46%
2.15%
73
KDC
$193,295
$0.028946
6,677,677 KDC
$2,697
-1.25%
11.08%
2.80%
74
LEAF
$180,301
$0.000013
13,956,027,392 LEAF
$1,721
-1.66%
-9.91%
-42.14%
75
MRC
$177,533
$0.000013
13,935,981,568 MRC *
$6,862
-1.74%
-16.18%
-25.21%
76
RED
$176,629
$0.004743
37,241,988 RED
$6,834
0.85%
3.48%
-20.69%
77
GRUMP
$171,438
$0.000013
13,457,500,160 GRUMP
$1,163
-0.24%
23.17%
122.38%
78
DEM
$171,077
$0.032073
5,333,950 DEM
$631
-0.34%
-4.75%
-15.10%
79
MRY
$161,576
$0.009554
16,911,124 MRY
$625
-0.24%
1.01%
-0.14%
80
TOP
$150,445
$0.000013
11,518,935,040 TOP
$762
0.00%
-17.62%
-33.62%
81
DTC
$139,955
$0.081678
1,713,492 DTC
$985
-0.56%
-1.02%
-9.14%
82
XMY
$139,275
$0.003268
42,623,000 XMY
$7,057
-46.69%
-31.33%
0.00%
83
NOBL
$116,567
$0.000159
734,579,968 NOBL
$1,388
-10.03%
26.89%
-26.87%
84
TAK
$116,397
$0.001161
100,228,240 TAK
$55,928
-25.02%
12.52%
-61.21%
85
QQC
$110,235
$0.006026
18,294,360 QQC
$575
-1.18%
45.79%
58.50%
86
Q2C
$108,235
$0.000522
207,224,288 Q2C
$1,841
-4.81%
7.45%
50.20%
87
CORG
$101,090
$0.000004
27,363,188,736 CORG *
$748
0.00%
0.00%
-34.87%
88
ZED
$99,087.84
$0.012661
7,826,400 ZED
$12,896
7.09%
-11.49%
0.00%
89
FRK
$97,172.83
$0.745250
130,390 FRK
$975
-2.79%
-5.34%
-12.29%
90
LGBT
$94,276.48
$0.000096
986,733,632 LGBT
$5,076
-19.85%
11.13%
0.00%
91
ELC
$94,144.31
$0.321461
292,864 ELC
$1,559
0.17%
7.10%
-38.41%
92
42
$87,382.88
$50,180.77
2 42
$5,090
-0.12%
-13.01%
-27.15%
93
GLC
$85,903.19
$0.002357
36,449,820 GLC
$2,136
-0.41%
-6.49%
10.56%
94
NYAN
$83,989.44
$0.002671
31,442,436 NYAN
$921
-0.11%
3.65%
-30.47%
95
CGA
$72,942.58
$3.71
19,680 CGA
$1,934
-14.19%
-25.56%
114.77%
96
BTG
$72,426.63
$2.87
25,266 BTG
$685
-0.08%
22.67%
15.26%
97
PANDA
$64,787.22
$0.000006
10,171,317,248 PANDA
$1,353
-0.24%
-0.50%
-40.41%
98
CON
$58,379.53
$0.007093
8,230,184 CON
$1,822
0.36%
-23.70%
-46.28%
99
ARG
$55,729.78
$0.056683
983,182 ARG
$4,706
-1.24%
-1.36%
-15.59%
100
CSC
$54,230.73
$0.003994
13,578,935 CSC *
$1,349
0.69%
-31.41%
-6.45%
101
PENG
$53,424.10
$0.000011
4,696,114,688 PENG
$566
67.70%
46.69%
-11.00%
102
DOPE
$49,287.23
$0.002930
16,821,488 DOPE *
$3,091
-2.36%
-15.47%
13.01%
103
MARS
$44,127.99
$0.010447
4,224,050 MARS
$875
1.30%
-13.81%
-16.87%
104
SMC
$42,417.77
$0.007125
5,953,062 SMC
$1,081
-0.49%
-5.24%
-30.63%
105
CASH
$22,841.09
$0.016020
1,425,827 CASH
$701
-0.22%
2.63%
-20.37%
106
BIL
$740,434
$0.000135
5,483,256,832 BIL
$400
-0.24%
2.77%
42.14%
107
PRT
$657,987
$0.000950
692,351,936 PRT
$405
-0.22%
25.50%
54.37%
108
EXC
$484,750
$0.139638
3,471,478 EXC
$95
-0.42%
-31.98%
18.86%
109
I0C
$308,987
$0.015251
20,260,086 I0C
$0.762552
0.54%
3.82%
4.30%
110
FLO
$265,075
$0.006395
41,449,800 FLO
$88
-0.23%
2.87%
-2.47%
111
FZ
$197,771
$0.032093
6,162,385 FZ
$30
16.99%
9.74%
-25.38%
112
BTE
$143,407
$0.070097
2,045,846 BTE
$102
-0.21%
4.61%
15.94%
113
ICN
$119,168
$0.014771
8,067,650 ICN *
$237
4.73%
-3.79%
-10.89%
114
JKC
$109,552
$0.010694
10,244,500 JKC
$17
-0.31%
20.98%
3.54%
115
PND
$103,823
$0.000006
16,299,719,680 PND
$38
-0.24%
3.25%
-69.68%
116
PMC
$100,121
$0.200642
499,000 PMC *
$126
-22.41%
-27.14%
-50.96%
117
DMD
$85,290.61
$0.286632
297,561 DMD
$276
-0.25%
-1.24%
-16.57%
118
BET
$71,253.74
$0.008773
8,121,926 BET
$385
-0.32%
-1.89%
-1.32%
119
BAT
$70,155.92
$0.000013
5,507,089,920 BAT
$306
99.51%
-73.06%
122.38%
120
DUCK
$66,868.76
$2,140.19
31 DUCK
$412
0.05%
11.94%
-17.01%
121
BCX
$56,906.41
$0.006427
8,854,920 BCX
$425
-2.29%
-0.02%
-13.46%
122
VEL
$54,418.17
$0.001159
46,941,868 VEL
$134
-0.24%
-5.05%
-65.57%
123
LKY
$50,335.11
$0.003809
13,216,468 LKY
$107
-1.31%
7.45%
-45.42%
124
RPC
$49,843.79
$1.65
30,228 RPC
$490
-0.93%
-8.12%
-11.32%
125
TEA
$44,590.73
$0.001109
40,191,584 TEA
$235
0.02%
-30.65%
-61.64%
126
PXC
$38,960.29
$0.003562
10,937,400 PXC
$417
-0.52%
2.85%
-27.20%
127
BEN
$36,282.47
$0.014979
2,422,200 BEN
$449
-1.88%
0.00%
21.63%
128
GLB
$35,639.66
$0.031965
1,114,966 GLB
$390
0.36%
-14.09%
0.00%
129
NOTE
$33,502.34
$0.000637
52,597,252 NOTE
$238
11.44%
24.24%
0.00%
130
SBC
$27,983.94
$0.002514
11,131,155 SBC
$191
0.19%
-7.67%
-72.45%
131
VOLT
$26,675.49
$0.000006
4,187,938,304 VOLT
$465
-0.24%
0.33%
-43.77%
132
BLC
$25,839.15
$0.014013
1,843,925 BLC
$120
-0.24%
-36.39%
-59.81%
133
CRC
$25,559.43
$0.063702
401,232 CRC
$199
-0.24%
2.70%
-20.50%
134
THOR
$25,137.76
$0.000006
3,946,520,832 THOR
$94
-0.24%
3.27%
-57.22%
135
NRB
$24,382.20
$0.011115
2,193,640 NRB
$62
-6.56%
8.49%
-9.49%
136
XIV
$24,360.99
$0.000048
502,430,016 XIV
$43
2.74%
-16.58%
-46.35%
137
TES
$22,649.16
$0.000708
32,006,208 TES
$399
-4.28%
-19.45%
-31.15%
138
ETOK
$18,355.74
$0.070130
261,739 ETOK
$110
5.15%
0.47%
-31.85%
139
ASR
$18,196.55
$1.04
17,508 ASR
$9
-0.92%
-3.05%
-22.36%
140
66
$16,449.05
$2,351.02
7 66
$194
-45.04%
-21.37%
-48.12%
141
SUN
$15,579.05
$0.011192
1,392,028 SUN
$412
5.21%
-12.36%
0.00%
142
ZTC
$13,749.64
$0.004503
3,053,232 ZTC
$10
-0.24%
-47.85%
-54.47%
143
ANI
$13,035.97
$0.000013
1,023,295,488 ANI
$446
-0.24%
-48.36%
-77.94%
144
ARI
$11,478.06
$0.000318
36,040,132 ARI
$474
0.82%
3.50%
-1.74%
145
UFO
$10,593.12
$0.000032
332,615,008 UFO
$173
-0.24%
-13.94%
-3.98%
146
PAND
$8,782.10
$0.002495
3,519,911 PAND
$15
-0.39%
6.54%
-42.72%
147
GRA
$7,681.23
$0.000008
970,635,776 GRA
$52
13.32%
-38.65%
-74.87%
148
PXL
$7,488.66
$0.013598
550,725 PXL
$81
3.23%
-18.57%
-74.73%
149
ORO
$5,719.39
$0.005096
1,122,400 ORO
$127
-50.21%
-55.34%
-49.10%