×
×
암호화폐:  6,454시장:  26,147시가총액:  $368,272,083,75524시간 거래량:  $119,788,968,349BTC 우세:  58.9%
시가총액:  $368,272,083,75524시간 거래량:  $119,788,968,349BTC 우세:  58.9%암호화폐:  6,454시장:  26,147

과거 스냅샷 - 23 March 2014

Loading...Loading...Loading...
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC

$7,045,873,880

$561.27
12,553,400 BTC
$9,288,404
-0.63%
-0.80%
-11.04%
2
LTC

$412,286,542

$15.36
26,841,654 LTC
$2,493,742
-0.25%
-2.09%
-11.38%
3
AUR

$125,736,513

$11.83
10,629,051 AUR
$146,842
-1.64%
-22.88%
18.21%
4
XRP

$98,902,421

$0.012651
7,817,889,792 XRP *
$137,413
-0.64%
-2.40%
-11.52%
5
APH

$86,892,532

$3.86
22,540,040 APH
$45,329
-1.34%
-9.16%
0.00%
6
PPC

$60,516,524

$2.85
21,253,154 PPC
$197,958
-7.68%
6.89%
-11.09%
7
DOGE

$47,012,112

$0.000744
63,203,540,992 DOGE
$882,613
2.58%
8.45%
-8.24%
8
NXT

$41,788,551

$0.041789
999,997,120 NXT *
$180,479
-0.04%
2.03%
25.91%
9
OMNI

$25,107,946

$40.53
619,478 OMNI *
$3,061
-0.63%
2.18%
-36.28%
10
NMC

$24,153,106

$2.90
8,330,443 NMC
$119,324
-2.12%
6.23%
-13.33%
11
PTS

$11,995,328

$7.65
1,567,123 PTS *
$242,145
0.42%
12.20%
18.10%
12
XCP

$9,270,141

$3.50
2,648,511 XCP *
$20,533
-2.28%
15.97%
-31.77%
13
QRK

$7,688,023

$0.031039
247,688,576 QRK
$21,474
1.46%
6.21%
-0.40%
14
XPM

$6,330,626

$1.29
4,922,653 XPM
$57,332
-0.98%
21.65%
-0.16%
15
FTC

$5,629,610

$0.150766
37,340,000 FTC
$35,286
-0.82%
-4.60%
-24.89%
16
VTC

$5,209,589

$1.83
2,844,100 VTC
$380,274
-0.53%
4.26%
121.13%
17
NVC

$4,793,703

$6.43
744,977 NVC
$11,438
-1.39%
4.21%
-3.32%
18
IFC

$4,591,202

$0.000051
90,412,580,864 IFC
$76,631
-3.40%
19.12%
-10.34%
19
SPA

$4,221,580

$0.163804
25,772,142 SPA
$18,520
-1.61%
-2.97%
-93.91%
20
MEC

$3,478,359

$0.153211
22,703,000 MEC
$28,434
1.62%
-0.87%
-8.51%
21
WDC

$3,140,768

$0.063587
49,393,440 WDC
$50,775
8.59%
22.50%
-1.34%
22
DASH

$2,721,907

$0.718257
3,789,598 DASH
$34,977
0.07%
0.37%
-8.91%
23
MAX

$2,533,192

$0.203819
12,428,640 MAX
$363,689
-2.82%
-9.24%
110.93%
24
YBC

$2,462,155

$2.00
1,233,489 YBC *
$99,816
0.41%
-2.60%
-17.96%
25
BLK

$2,241,209

$0.030089
74,486,920 BLK *
$579,822
-7.84%
24.17%
161.43%
26
DVC

$1,867,992

$0.000286
6,541,669,888 DVC
$23,214
6.19%
33.68%
20.99%
27
MINT

$1,295,704

$0.000069
18,694,469,632 MINT *
$14,578
-3.50%
-1.53%
-28.97%
28
ANC

$1,152,787

$1.40
824,795 ANC
$10,066
-0.59%
8.57%
-8.20%
29
TIX

$1,090,083

$0.000016
66,876,280,832 TIX
$6,824
-1.47%
-3.12%
-12.45%
30
UTC

$1,039,208

$0.114437
9,081,042 UTC
$18,550
1.68%
-7.70%
-33.66%
31
ZET

$942,777

$0.005883
160,246,688 ZET
$4,772
-0.60%
1.49%
-10.86%
32
CLR

$941,963

$0.134851
6,985,199 CLR
$1,337
-2.26%
-6.41%
37.81%
33
FRC

$921,145

$0.022885
40,250,532 FRC
$6,336
-5.47%
6.70%
-8.26%
34
IXC

$812,308

$0.043297
18,761,138 IXC *
$814
-0.45%
7.14%
-23.45%
35
AIR

$772,887

$0.297474
2,598,163 AIR
$4,491
-30.04%
-52.74%
0.00%
36
TRC

$648,819

$0.113028
5,740,350 TRC
$3,364
7.66%
-1.72%
-35.55%
37
DGC

$590,983

$0.041830
14,128,355 DGC
$6,957
1.57%
5.76%
-7.65%
38
RDD

$545,035

$0.000034
16,008,949,760 RDD *
$4,632
0.39%
0.08%
-12.10%
39
APC

$541,099

$0.034493
15,687,295 APC *
$2,622
0.03%
-2.40%
-18.40%
40
BTCS

$531,774

$0.114048
4,662,700 BTCS
$15,754
16.09%
-37.16%
0.00%
41
PRT

$511,133

$0.000735
695,031,616 PRT
$8,162
-0.74%
-7.24%
-15.63%
42
TIPS

$469,322

$0.000002
199,939,604,480 TIPS
$12,248
0.27%
-15.71%
4.57%
43
UNO

$457,986

$2.72
168,180 UNO
$16,224
-3.80%
-5.77%
-29.70%
44
POT

$421,637

$0.007628
55,274,508 POT
$10,182
-0.90%
-6.14%
-15.37%
45
NET

$399,001

$0.001671
238,755,568 NET
$15,395
1.03%
9.18%
-17.86%
46
PTC

$385,368

$0.021519
17,908,126 PTC
$1,724
11.10%
26.04%
10.52%
47
MNC

$382,395

$0.227863
1,678,184 MNC
$2,251
-1.50%
-3.50%
-18.80%
48
CACH

$378,432

$1.51
251,367 CACH
$1,712
-1.31%
-19.43%
-58.61%
49
UNC

$367,308

$0.043787
8,388,608 UNC
$4,978
0.00%
-3.87%
-23.18%
50
BIL

$365,936

$0.000061
5,979,873,280 BIL
$4,482
-0.02%
-9.55%
-34.03%
51
I0C

$341,823

$0.016838
20,300,488 I0C
$2,429
-1.59%
26.48%
-2.26%
52
HUC

$321,220

$0.283448
1,133,260 HUC
$4,115
-17.34%
46.90%
0.00%
53
HVC

$319,174

$0.019587
16,295,292 HVC
$20,829
0.28%
29.96%
24.47%
54
CBX

$311,557

$0.329033
946,886 CBX
$1,440
-2.21%
-4.51%
-13.08%
55
MONA

$300,957

$0.070440
4,272,550 MONA
$1,054
-0.63%
-18.14%
0.00%
56
MAZA

$299,532

$0.001844
162,415,008 MAZA
$17,607
12.09%
-15.32%
-51.07%
57
MMC

$295,882

$0.048131
6,147,374 MMC
$15,045
-2.07%
1.53%
14.02%
58
ZEIT

$295,343

$0.000011
26,310,182,912 ZEIT
$1,689
97.72%
2.13%
0.00%
59
GLC

$295,342

$0.009768
30,234,740 GLC
$646
-4.89%
-4.42%
-5.57%
60
TAG

$283,733

$0.261982
1,083,025 TAG
$6,023
-0.45%
-2.49%
-18.69%
61
SRC

$283,606

$0.193553
1,465,261 SRC
$2,737
0.30%
-1.30%
-1.65%
62
HBN

$274,373

$0.078313
3,503,526 HBN
$1,188
5.95%
9.00%
-13.39%
63
ECC

$269,678

$0.000039
6,868,561,920 ECC *
$13,099
-0.74%
-4.73%
0.00%
64
LEAF

$246,757

$0.000017
14,655,347,712 LEAF
$3,409
45.20%
86.77%
30.99%
65
COL

$242,762

$7.76e-7
312,851,595,264 COL
$617
0.03%
7.56%
-22.57%
66
BTB

$241,625

$23.24
10,396 BTB
$811
-0.74%
-17.79%
-27.42%
67
MEOW

$233,183

$0.000033
6,980,326,400 MEOW
$2,383
18.78%
1.24%
-2.19%
68
SXC

$224,720

$0.003453
65,073,716 SXC
$1,607
-1.36%
-10.93%
-0.24%
69
LOT

$223,249

$0.000022
9,943,871,488 LOT
$3,023
-0.63%
32.26%
19.55%
70
GRCX

$213,880

$0.011283
18,955,150 GRCX
$670
-22.22%
-32.76%
-47.15%
71
FAIR

$205,987

$0.004120
49,999,948 FAIR *
$1,091
-0.57%
2.68%
0.00%
72
FLT

$197,382

$0.002538
77,772,488 FLT
$32,433
7.20%
-0.58%
0.00%
73
XMY

$193,664

$0.002341
82,711,000 XMY
$13,702
-1.95%
5.96%
27.68%
74
DGB

$189,651

$0.000228
833,083,648 DGB
$3,672
-3.22%
-9.95%
-46.94%
75
RED

$181,474

$0.004630
39,195,932 RED
$3,695
0.23%
-3.05%
-9.39%
76
BQC

$179,826

$0.005392
33,350,798 BQC
$7,292
-4.02%
9.53%
-12.57%
77
CAT

$179,547

$0.135018
1,329,800 CAT
$2,749
1.19%
-23.94%
-26.63%
78
YAC

$175,897

$0.009304
18,905,564 YAC
$972
0.00%
2.47%
-18.61%
79
MOON

$164,182

$0.000003
56,100,483,072 MOON
$4,621
-5.55%
-13.17%
-43.13%
80
FLO

$160,488

$0.003840
41,793,800 FLO
$1,306
-6.44%
21.96%
-11.53%
81
KDC

$158,559

$0.022664
6,995,965 KDC
$5,182
2.40%
-12.93%
0.00%
82
GPUC

$154,149

$0.000194
795,022,400 GPUC
$6,151
-12.05%
-13.57%
0.00%
83
MRC

$152,730

$0.000008
18,890,674,176 MRC *
$1,094
-0.69%
21.62%
-25.64%
84
Q2C

$149,179

$0.000674
221,455,328 Q2C
$1,721
-0.07%
24.96%
29.29%
85
NC2

$146,744

$0.002935
50,000,000 NC2 *
$5,341
-4.77%
-19.04%
-41.79%
86
RIC

$140,082

$0.116020
1,207,400 RIC
$887
1.26%
-9.18%
-42.12%
87
EXE

$133,630

$0.043430
3,076,900 EXE
$6,151
-6.96%
6.61%
-10.90%
88
EAC

$128,970

$0.000067
1,916,784,000 EAC
$5,015
-0.62%
-11.56%
-46.12%
89
TOP

$128,155

$0.000011
11,519,016,960 TOP
$1,275
-0.63%
-0.89%
-3.16%
90
42

$109,586

$51,063.48
2 42
$9,351
-3.02%
-7.23%
170.82%
91
DTC

$93,419.00

$0.054520
1,713,492 DTC
$1,435
6.97%
10.66%
-11.66%
92
USDE

$91,544.22

$0.000185
493,778,816 USDE
$1,539
-5.70%
-8.11%
-48.62%
93
FST

$88,624.14

$0.001337
66,292,152 FST
$706
-5.95%
-7.10%
-27.57%
94
MARS

$82,477.64

$0.018022
4,576,550 MARS
$715
1.97%
21.82%
41.71%
95
FLAP

$75,168.40

$0.000003
27,302,021,120 FLAP
$519
-5.59%
-38.68%
-73.75%
96
SAT

$72,926.17

$0.000013
5,507,397,120 SAT
$3,368
-21.85%
-40.68%
-46.18%
97
GLB

$61,436.46

$0.050514
1,216,215 GLB
$1,313
29.93%
43.51%
15.30%
98
TAK

$49,395.63

$0.000333
148,211,232 TAK
$5,404
-3.31%
1.62%
-54.39%
99
DEM

$49,170.03

$0.008436
5,828,650 DEM
$1,884
-0.44%
16.77%
-37.10%
100
KRN

$46,663.92

$0.038217
1,221,010 KRN
$2,701
-0.69%
-18.16%
-42.80%
101
NYAN

$35,814.03

$0.000940
38,107,960 NYAN
$501
-3.07%
-4.65%
-40.98%
102
888

$31,829.78

$0.003511
9,066,759 888
$549
-0.95%
-11.28%
0.00%
103
BET

$31,407.13

$0.003570
8,798,278 BET
$1,004
-0.85%
-4.53%
-49.96%
104
CGA

$27,548.19

$1.12
24,619 CGA
$1,213
-0.62%
762.08%
-47.65%
105
SMC

$24,306.15

$0.003093
7,859,430 SMC
$976
-0.45%
-12.63%
-10.22%
106
DOPE

$22,580.18

$0.000867
26,051,688 DOPE *
$1,238
-1.97%
-43.37%
-56.27%
107
ARG

$21,899.35

$0.020211
1,083,514 ARG
$513
-0.57%
-13.93%
-38.06%
108
PXC

$18,272.68

$0.001579
11,569,400 PXC
$772
6.11%
4.66%
-25.47%
109
SUN

$4,567.38

$0.002701
1,690,758 SUN
$519
-21.14%
-51.07%
-69.27%
110
ASC

$1,134.65

$0.000217
5,239,584 ASC
$3,544
0.00%
34.53%
91.56%
111
MTC

$3,257,398

$0.449500
7,246,720 MTC
$89
-0.60%
-19.73%
-57.27%
112
EXC

$255,260

$0.073527
3,471,665 EXC
$464
-0.63%
8.09%
-33.37%
113
KARMA

$217,466

$0.000006
38,745,272,320 KARMA
$206
-0.63%
-0.81%
-11.04%
114
MRY

$111,186

$0.006241
17,814,350 MRY
$227
22.78%
57.57%
-3.90%
115
LKY

$105,132

$0.007785
13,504,668 LKY
$119
0.28%
-9.23%
-22.19%
116
FZ

$94,117.27

$0.014798
6,360,221 FZ
$196
-0.63%
-6.42%
-42.91%
117
VEL

$85,096.55

$0.001809
47,030,228 VEL
$0.036191
-0.74%
-18.82%
14.64%
118
PHS

$80,876.99

$0.044077
1,834,915 PHS *
$313
-9.02%
-9.42%
-38.09%
119
PANDA

$60,375.93

$0.000006
10,756,978,688 PANDA
$5
-0.63%
-0.81%
-11.04%
120
DUCK

$55,986.90

$1,599.63
35 DUCK
$117
-0.63%
-5.77%
-24.63%
121
MTS

$53,696.33

$0.021071
2,548,400 MTS
$360
45.61%
13.83%
0.00%
122
JKC

$49,914.43

$0.004871
10,247,050 JKC
$101
-2.59%
-4.65%
-39.14%
123
FRK

$48,100.67

$0.342722
140,349 FRK
$399
-2.98%
-14.87%
-32.15%
124
QQC

$47,199.03

$0.002417
19,530,562 QQC
$226
-0.63%
-15.99%
-25.39%
125
BTG

$45,780.08

$1.80
25,391 BTG
$219
-3.75%
-27.69%
22.56%
126
TEA

$44,105.93

$0.001094
40,298,496 TEA
$182
-0.63%
28.89%
0.00%
127
GLC

$43,670.75

$0.001145
38,140,552 GLC
$255
1.22%
-3.31%
-15.62%
128
ELC

$37,181.93

$0.119601
310,882 ELC
$451
-0.58%
13.18%
-8.91%
129
BAT

$35,294.37

$0.000006
6,320,209,920 BAT
$417
-0.64%
-14.08%
-12.81%
130
BTE

$35,177.01

$0.017091
2,058,250 BTE
$140
-3.04%
-34.98%
-67.50%
131
ICN

$32,870.51

$0.003562
9,227,350 ICN *
$10
-1.79%
37.61%
-50.27%
132
BLC

$31,361.02

$0.015704
1,996,958 BLC
$186
14.57%
-2.09%
4.63%
133
DMD

$30,883.10

$0.097274
317,485 DMD
$151
-6.07%
4.97%
-41.20%
134
BCX

$30,376.16

$0.003335
9,108,963 BCX
$163
-6.35%
21.75%
-18.13%
135
VOLT

$29,448.26

$0.000006
5,246,699,520 VOLT
$5
-0.63%
0.00%
-11.04%
136
GRUMP

$28,047.66

$0.000002
15,216,874,496 GRUMP
$451
11.77%
-16.87%
-70.79%
137
EMO

$27,921.32

$7.68e-7
36,356,001,792 EMO
$87
-0.22%
-2.11%
0.00%
138
CSC

$26,879.21

$0.001729
15,548,635 CSC *
$303
-7.97%
-15.18%
-50.20%
139
NOTE

$23,897.81

$0.000387
61,717,752 NOTE
$109
-0.63%
35.22%
-55.40%
140
PND

$23,617.90

$9.22e-7
25,627,136,000 PND
$252
-0.22%
-9.24%
-20.59%
141
LGBT

$22,346.92

$0.000022
995,369,152 LGBT
$46
0.97%
-52.35%
-69.61%
142
PMC

$21,735.17

$0.043557
499,000 PMC *
$32
-0.63%
11.17%
-42.44%
143
GHC

$21,310.26

$0.000140
151,871,152 GHC
$440
-0.63%
46.37%
0.00%
144
ZTC

$21,230.80

$0.006735
3,152,184 ZTC
$21
-0.62%
240.09%
97.71%
145
CON

$21,066.93

$0.002127
9,903,498 CON
$15
-0.74%
51.59%
-43.31%
146
TES

$20,886.17

$0.000565
36,954,716 TES
$414
-2.07%
-12.48%
-47.86%
147
RPC

$20,056.48

$0.586001
34,226 RPC
$334
-1.03%
-25.30%
-43.58%
148
SBC

$19,943.53

$0.001733
11,510,705 SBC
$282
-4.50%
-7.50%
-11.87%
149
CASH

$19,320.95

$0.010708
1,804,318 CASH
$265
2.32%
-1.98%
3.40%
150
10-5

$17,655.45

$0.129384
136,457 10-5
$272
-0.63%
-46.53%
0.00%
151
EBT

$17,136.39

$0.000140
122,125,352 EBT
$81
-15.59%
-40.87%
-20.63%
152
ZED

$16,212.21

$0.001724
9,404,856 ZED
$400
-0.82%
-20.51%
-53.18%
153
NDL

$13,588.57

$0.000008
1,805,460,096 NDL
$262
-0.22%
699.42%
306.77%
154
ANI

$13,401.90

$0.000011
1,193,885,696 ANI
$207
0.00%
-24.80%
48.86%
155
OSC

$13,357.03

$0.003295
4,054,137 OSC
$453
-0.63%
-0.84%
-24.87%
156
SOC

$13,188.77

$0.000028
469,960,000 SOC
$41
-0.63%
23.99%
0.00%
157
NRB

$12,526.20

$0.005658
2,214,040 NRB
$19
-0.58%
-5.34%
-34.36%
158
LTB

$12,153.45

$0.180898
67,184 LTB
$3
-0.63%
-30.99%
-74.48%
159
RBY

$9,856.63

$0.001133
8,699,450 RBY *
$189
-0.62%
1.41%
0.00%
160
ASR

$9,505.38

$0.542142
17,533 ASR
$241
-5.41%
-28.32%
-49.97%
161
PIG

$9,067.58

$0.000107
85,096,000 PIG
$85
-0.63%
-27.83%
-34.01%
162
66

$9,007.73

$1,122.54
8 66
$181
-0.63%
49.74%
-35.60%
163
FCK

$7,808.85

$6.14e-7
12,709,749,760 FCK
$198
-0.22%
-34.74%
-69.20%
164
FRQ

$7,667.99

$0.000045
170,772,480 FRQ
$85
-0.63%
-18.84%
-57.12%
165
XIV

$7,489.25

$0.000013
581,539,968 XIV
$28
-0.63%
5.87%
-54.32%
166
GRA

$7,394.17

$0.000008
970,635,776 GRA
$9
-0.74%
18.79%
-21.75%
167
ARI

$7,335.71

$0.000170
43,180,276 ARI
$322
-5.51%
-12.99%
-40.94%
168
CRC

$7,195.83

$0.016339
440,418 CRC
$191
-0.69%
-27.86%
-56.47%
169
PXL

$5,895.00

$0.009485
621,475 PXL
$0.108830
-0.74%
-16.18%
-31.40%
170
BELA

$5,841.51

$0.003076
1,899,200 BELA *
$42
-0.63%
-44.56%
0.00%
171
CNO

$5,687.06

$0.000112
50,662,212 CNO
$57
3.06%
-2.42%
0.00%
172
CR

$5,681.48

$0.000105
54,059,648 CR
$4
-6.48%
24.40%
-27.54%
173
ETOK

$5,341.76

$0.019796
269,843 ETOK
$11
-0.74%
-11.06%
-29.81%
174
SKC

$4,615.91

$0.001117
4,132,672 SKC
$3
-0.63%
97.39%
-61.41%
175
GAC

$4,546.24

$0.000645
7,043,375 GAC
$2
-0.63%
0.61%
0.00%
176
PRC

$4,462.21

$0.010846
411,410 PRC
$38
-0.63%
27.11%
-73.83%
177
STC

$4,127.32

$0.003929
1,050,500 STC
$269
-0.63%
-13.21%
0.00%
178
STL

$4,070.66

$0.002245
1,813,140 STL
$2
-0.63%
-11.83%
0.00%
179
ORO

$3,665.17

$0.003233
1,133,700 ORO
$29
-0.63%
-0.98%
-29.46%
180
ZEU

$3,559.60

$0.000015
237,839,120 ZEU
$7
-0.30%
29.83%
-22.07%
181
EMU

$3,363.36

$3.07e-7
10,948,469,760 EMU
$10
-0.22%
-2.11%
0.00%
182
MIM

$2,209.33

$4.61e-7
4,794,577,920 MIM
$9
-0.22%
-2.11%
-36.27%
183
ALN

$2,162.54

$0.000219
9,879,290 ALN
$23
7.66%
38.16%
28.20%
184
XJO

$973.90

$0.002211
440,528 XJO
$339
0.00%
-9.18%
-39.75%
185
LPC

$704.07

$0.000365
1,929,872 LPC
$13
-0.63%
-38.60%
-61.45%