×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,897시장:  20,755시가총액:  $201,406,780,33724시간 거래량:  $61,603,642,947BTC 우세:  66.8%
시가총액:  $201,406,780,33724시간 거래량:  $61,603,642,947BTC 우세:  66.8%암호화폐:  4,897시장:  20,755

과거 스냅샷 - 02 March 2014

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$6,978,523,798
$559.79
12,466,325 BTC
$7,950,765
0.83%
-1.35%
-6.82%
2
LTC
$333,811,790
$12.74
26,191,604 LTC
$3,812,483
-1.70%
-6.75%
-16.52%
3
AUR
$258,801,443
$24.42
10,597,976 AUR
$403,442
3.13%
57.39%
0.00%
4
XRP
$105,879,986
$0.013543
7,817,889,792 XRP *
$62,982
0.71%
-1.56%
-11.44%
5
PPC
$63,829,756
$3.01
21,193,990 PPC
$635,444
-1.18%
-9.11%
-21.62%
6
DOGE
$53,288,533
$0.000953
55,903,633,408 DOGE
$1,498,196
-0.48%
-9.72%
-19.24%
7
NXT
$44,079,429
$0.044080
999,998,016 NXT *
$154,349
2.20%
-3.04%
-12.78%
8
OMNI
$32,479,882
$52.43
619,478 OMNI *
$15,431
-3.65%
1.93%
-14.46%
9
NMC
$26,843,614
$3.29
8,169,643 NMC
$319,483
-0.41%
-3.05%
-7.93%
10
XCP
$12,469,809
$4.71
2,648,736 XCP *
$29,405
0.78%
-0.31%
-22.09%
11
QRK
$9,677,966
$0.039083
247,626,304 QRK
$173,111
-0.83%
-16.85%
-36.51%
12
PTS
$9,410,603
$6.05
1,554,568 PTS *
$603,193
-5.36%
-21.92%
-62.23%
13
FTC
$7,248,950
$0.206656
35,077,352 FTC
$135,586
-0.30%
-8.72%
-22.05%
14
MEC
$6,249,721
$0.278948
22,404,600 MEC
$98,084
-0.54%
-12.86%
-30.99%
15
XPM
$6,177,084
$1.33
4,637,452 XPM
$96,120
-1.31%
-10.32%
-28.48%
16
IFC
$5,815,953
$0.000064
90,288,939,008 IFC
$105,793
-1.19%
-10.53%
-27.51%
17
NVC
$5,159,565
$7.15
721,740 NVC
$18,802
0.10%
-6.01%
-15.26%
18
WDC
$3,885,645
$0.082944
46,846,744 WDC
$74,886
1.00%
-17.87%
-36.69%
19
DASH
$3,637,724
$1.03
3,536,463 DASH
$148,259
1.82%
10.03%
-10.54%
20
VTC
$3,594,547
$1.61
2,235,300 VTC
$100,550
3.83%
-5.24%
-11.90%
21
YBC
$2,724,025
$2.42
1,123,686 YBC *
$183,235
1.51%
-4.85%
-21.88%
22
MAX
$2,516,991
$0.377970
6,659,232 MAX
$285,678
6.90%
-1.01%
-55.77%
23
MINT
$1,854,728
$0.000102
18,257,420,288 MINT *
$205,460
8.14%
-25.64%
-50.20%
24
DVC
$1,822,983
$0.000285
6,402,720,256 DVC
$11,726
-1.00%
-6.30%
-30.25%
25
TIX
$1,322,532
$0.000020
66,876,280,832 TIX
$51,028
-6.95%
-25.69%
-50.15%
26
IXC
$1,242,264
$0.067368
18,440,114 IXC *
$785
0.80%
-5.19%
-21.71%
27
FRC
$1,208,458
$0.031090
38,869,408 FRC
$7,306
-1.40%
0.00%
-41.41%
28
ZET
$1,186,129
$0.007406
160,159,936 ZET
$19,411
-0.79%
-16.44%
-39.83%
29
DGC
$1,084,728
$0.079010
13,729,069 DGC
$19,404
2.08%
-16.23%
-48.80%
30
ANC
$1,063,610
$1.37
774,320 ANC
$28,476
1.60%
1.94%
-19.76%
31
TRC
$1,040,964
$0.190528
5,463,570 TRC
$8,906
0.30%
0.00%
-18.31%
32
CLR
$969,125
$0.146665
6,607,749 CLR
$546
0.90%
-6.14%
-16.79%
33
APC
$952,167
$0.063128
15,083,216 APC *
$51,233
-0.09%
-14.31%
-42.72%
34
TIPS
$908,294
$0.000005
167,255,982,080 TIPS
$39,045
-1.83%
-15.10%
-49.63%
35
UNO
$872,216
$5.49
158,930 UNO
$11,691
1.51%
-7.76%
-26.76%
36
NET
$860,727
$0.003842
224,007,424 NET
$24,756
1.94%
-23.32%
-48.27%
37
CACH
$824,122
$3.52
234,313 CACH
$3,027
0.08%
-2.65%
37.90%
38
MNC
$614,269
$0.377782
1,625,986 MNC
$25,585
3.31%
-19.39%
-34.20%
39
BLK
$605,196
$0.008127
74,471,712 BLK *
$90,297
28.17%
15.28%
0.00%
40
HUC
$597,853
$0.722236
827,780 HUC
$7,758
9.06%
13.77%
39.45%
41
RDD
$583,456
$0.000045
13,028,459,520 RDD *
$9,972
0.78%
-12.91%
-4.55%
42
UTC
$574,687
$0.093666
6,135,479 UTC
$26,740
-2.20%
14.10%
-58.82%
43
GRCX
$525,405
$0.041096
12,784,818 GRCX
$3,459
1.61%
12.03%
-32.53%
44
COL
$516,943
$0.000002
312,790,319,104 COL
$2,571
-3.43%
-12.51%
-32.16%
45
SRC
$515,322
$0.386764
1,332,396 SRC
$14,261
-3.93%
-14.47%
-36.51%
46
BIL
$497,808
$0.000095
5,231,042,048 BIL
$662
0.78%
-19.37%
0.00%
47
PRT
$492,000
$0.000714
689,412,992 PRT
$826
2.80%
0.00%
-46.96%
48
MMC
$455,591
$0.094544
4,818,818 MMC
$6,190
-0.94%
-6.89%
-39.97%
49
SXC
$449,965
$0.007228
62,254,624 SXC
$3,205
-1.74%
-1.38%
3.31%
50
MEOW
$427,880
$0.000062
6,857,699,328 MEOW
$9,054
1.28%
-8.96%
-59.35%
51
TAG
$424,983
$0.442518
960,376 TAG
$16,944
-7.57%
-17.20%
-42.11%
52
MAZA
$386,073
$0.004534
85,145,000 MAZA
$15,173
-2.63%
-36.84%
0.00%
53
EAC
$382,935
$0.000241
1,588,624,896 EAC
$6,374
-0.15%
-2.05%
-45.74%
54
BQC
$379,280
$0.011570
32,780,816 BQC
$3,641
-0.93%
0.00%
-41.60%
55
BTB
$372,497
$36.87
10,102 BTB
$1,845
-7.55%
-11.78%
-24.66%
56
GLC
$358,184
$0.011943
29,991,604 GLC
$842
-1.39%
3.18%
-0.02%
57
MOON
$342,590
$0.000013
26,812,436,480 MOON
$19,685
-23.90%
-30.03%
-64.83%
58
LOT
$330,040
$0.000039
8,423,720,448 LOT
$5,498
0.40%
-14.57%
-54.56%
59
KARMA
$322,270
$0.000012
27,768,664,064 KARMA
$6,964
-20.18%
-15.41%
-42.04%
60
CAT
$318,957
$0.256016
1,245,850 CAT
$21,915
3.25%
0.29%
49.34%
61
CBX
$317,346
$0.336025
944,412 CBX
$7,970
-3.97%
0.00%
-54.27%
62
HBN
$308,042
$0.095235
3,234,526 HBN
$3,243
-1.27%
-4.59%
-21.77%
63
LEAF
$302,850
$0.000023
13,354,188,800 LEAF
$10,236
0.66%
-20.07%
-47.39%
64
TOP
$257,914
$0.000022
11,518,337,024 TOP
$3,517
28.26%
-8.73%
-10.28%
65
TAK
$243,647
$0.003196
76,224,240 TAK
$8,941
14.65%
-5.28%
0.00%
66
YAC
$230,272
$0.013067
17,623,050 YAC
$3,175
-0.09%
-9.07%
-38.53%
67
DGB
$227,685
$0.000334
681,688,384 DGB
$3,116
6.62%
-16.29%
-5.57%
68
DIME
$221,806
$0.000002
128,816,668,672 DIME
$2,216
-3.41%
-18.01%
-32.06%
69
FST
$220,428
$0.003577
61,623,876 FST
$1,805
-1.57%
-12.68%
-26.13%
70
PHS
$218,403
$0.122984
1,775,859 PHS *
$1,535
4.46%
0.11%
-0.85%
71
FLAP
$212,213
$0.000017
12,636,473,344 FLAP
$10,103
20.40%
-4.86%
-16.87%
72
RIC
$204,267
$0.349503
584,450 RIC
$4,633
0.65%
-14.82%
0.00%
73
CTM
$199,715
$0.000006
35,676,749,824 CTM
$6,049
-13.61%
-8.94%
0.00%
74
PMC
$195,725
$0.392234
499,000 PMC *
$5,387
-0.34%
-12.51%
62.79%
75
DEM
$194,495
$0.038245
5,085,450 DEM
$1,566
0.98%
-1.84%
-27.27%
76
RED
$193,134
$0.005280
36,576,096 RED
$4,069
-2.50%
-12.78%
-47.08%
77
PTC
$186,606
$0.014443
12,920,538 PTC
$1,703
12.85%
0.44%
0.00%
78
KDC
$165,817
$0.025406
6,526,665 KDC
$3,751
0.00%
-1.11%
8.04%
79
POT
$162,231
$0.004478
36,225,840 POT
$3,715
-3.68%
0.00%
0.00%
80
DTC
$147,003
$0.085792
1,713,492 DTC
$2,552
-9.28%
-13.77%
-48.74%
81
NOBL
$145,596
$0.000212
685,369,984 NOBL
$1,841
0.57%
-7.33%
-47.51%
82
ELC
$136,823
$0.537438
254,583 ELC
$6,871
-10.54%
34.83%
43.93%
83
BTE
$130,492
$0.063921
2,041,446 BTE
$1,100
0.74%
14.16%
-4.32%
84
PND
$127,302
$0.000011
11,370,473,472 PND
$1,023
-13.61%
-39.82%
0.00%
85
CORG
$120,325
$0.000005
22,456,346,624 CORG *
$654
1.73%
-31.98%
-66.74%
86
NYAN
$117,049
$0.004169
28,073,112 NYAN
$2,121
1.58%
13.46%
-54.84%
87
ASC
$115,569
$0.000261
443,499,936 ASC
$1,831
-3.36%
-16.13%
-37.15%
88
42
$112,363
$68,207.62
2 42
$3,057
-0.29%
-4.01%
-32.09%
89
FRK
$112,342
$0.895670
125,428 FRK
$1,118
9.98%
-2.97%
-35.19%
90
TEA
$107,924
$0.002700
39,966,864 TEA
$1,240
-5.59%
-4.31%
-22.50%
91
CON
$99,886.34
$0.013513
7,391,689 CON
$624
0.70%
-9.56%
38.96%
92
SBC
$97,494.96
$0.008924
10,925,305 SBC
$19,701
0.55%
31.21%
-34.01%
93
DMD
$97,234.67
$0.338186
287,518 DMD
$1,085
-2.29%
6.36%
-18.16%
94
PANDA
$91,933.30
$0.000011
8,211,409,408 PANDA
$6,899
0.78%
-10.70%
-52.15%
95
LKY
$90,516.04
$0.006990
12,949,388 LKY
$798
0.34%
-0.70%
-27.36%
96
USDE
$87,517.75
$0.000235
372,238,848 USDE
$782
-0.80%
-6.07%
-22.24%
97
GLC
$74,034.22
$0.002133
34,712,220 GLC
$815
1.08%
-6.35%
-41.92%
98
BET
$69,581.37
$0.008946
7,777,734 BET
$952
0.71%
-5.56%
-51.40%
99
RPC
$65,238.89
$2.27
28,703 RPC
$1,815
21.70%
-19.86%
-52.78%
100
PENG
$63,267.09
$0.000016
3,917,894,912 PENG
$922
0.33%
-7.50%
-49.58%
101
ARG
$61,473.04
$0.066083
930,237 ARG
$1,144
0.81%
-5.52%
-44.88%
102
BTG
$61,390.66
$2.44
25,211 BTG
$1,391
-1.79%
-16.96%
-63.07%
103
BCX
$61,367.92
$0.007037
8,721,273 BCX
$526
1.12%
-12.52%
-31.48%
104
Q2C
$59,134.02
$0.000301
196,679,648 Q2C
$1,428
-19.05%
-41.70%
-65.56%
105
CSC
$56,786.12
$0.004512
12,585,835 CSC *
$1,002
1.05%
-9.11%
-48.69%
106
SMC
$56,470.53
$0.011315
4,990,886 SMC
$950
12.36%
-9.26%
-30.42%
107
PXC
$51,410.00
$0.004846
10,608,650 PXC
$689
-2.22%
-10.87%
-30.82%
108
ANI
$49,957.24
$0.000056
892,428,288 ANI
$720
0.78%
-14.22%
0.00%
109
MARS
$45,856.20
$0.011519
3,980,850 MARS
$752
-11.58%
-23.88%
0.00%
110
VOLT
$42,590.85
$0.000011
3,804,181,248 VOLT
$601
0.78%
-1.35%
0.00%
111
DOPE
$35,512.32
$0.002911
12,199,738 DOPE *
$1,974
3.22%
-11.33%
0.19%
112
BEN
$29,581.86
$0.012317
2,401,700 BEN
$1,662
0.75%
-8.87%
0.00%
113
CASH
$25,002.25
$0.020467
1,221,617 CASH
$916
-1.08%
-41.57%
0.00%
114
ZTC
$24,563.58
$0.008285
2,964,864 ZTC
$805
-3.30%
5.64%
0.00%
115
PRC
$20,620.87
$0.078371
263,120 PRC
$911
0.78%
-31.89%
-10.69%
116
ORO
$5,960.67
$0.005878
1,014,100 ORO
$710
-54.00%
-89.50%
0.00%
117
EXC
$408,083
$0.117556
3,471,396 EXC
$6
0.81%
-1.40%
-15.00%
118
I0C
$299,005
$0.014773
20,240,172 I0C
$74
0.83%
3.34%
-11.05%
119
FLO
$267,215
$0.006456
41,391,100 FLO
$171
-4.04%
-9.09%
-38.68%
120
FZ
$259,613
$0.042866
6,056,336 FZ
$33
0.83%
-0.89%
-22.36%
121
VEL
$150,734
$0.003239
46,541,488 VEL
$93
0.78%
43.44%
-23.78%
122
ICN
$128,967
$0.015991
8,064,950 ICN *
$460
-22.67%
6.34%
-32.21%
123
JKC
$101,876
$0.009946
10,242,800 JKC
$38
-9.64%
-21.19%
-31.89%
124
DUCK
$75,424.24
$2,563.84
29 DUCK
$455
0.78%
-1.47%
0.00%
125
QQC
$65,957.02
$0.003734
17,662,206 QQC
$322
0.81%
-24.42%
-47.95%
126
BLC
$64,333.23
$0.036386
1,768,060 BLC
$136
0.78%
-24.11%
-54.06%
127
XJO
$57,045.81
$0.011643
4,899,488 XJO
$446
1.63%
-13.35%
-30.97%
128
XIV
$41,497.10
$0.000090
462,750,016 XIV
$187
0.84%
-5.54%
-6.79%
129
GRA
$30,463.50
$0.000032
955,417,088 GRA
$12
0.11%
-12.51%
-17.68%
130
CRC
$30,403.47
$0.079507
382,400 CRC
$437
0.79%
-2.02%
-38.86%
131
TES
$30,309.85
$0.001032
29,369,698 TES
$239
1.04%
-19.86%
-25.38%
132
PXL
$28,120.49
$0.054598
515,050 PXL
$119
-16.43%
20.90%
-32.83%
133
ETOK
$27,857.43
$0.108279
257,275 ETOK
$420
12.58%
16.30%
-21.55%
134
66
$27,684.55
$4,590.28
6 66
$113
2.98%
-6.33%
0.00%
135
NRB
$26,600.23
$0.012136
2,191,800 NRB
$394
0.17%
-8.57%
-54.54%
136
ASR
$23,259.74
$1.33
17,462 ASR
$239
0.78%
-0.18%
-34.92%
137
CGA
$22,262.26
$1.24
17,995 CGA
$299
0.55%
-36.80%
-72.91%
138
PAND
$12,904.28
$0.004004
3,222,664 PAND
$259
-24.93%
-22.59%
-41.32%
139
UFO
$10,063.62
$0.000034
299,624,992 UFO
$236
0.78%
-1.35%
0.00%
140
ARI
$9,798.06
$0.000340
28,825,152 ARI
$326
-3.59%
-15.34%
-18.85%