암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

과거 스냅샷 - 2014년 03월 02일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $6,978,523,798 $559.79 12,466,325 $7,950,765 0.83% -1.35% -6.82%
2 Litecoin LTC
Litecoin
LTC $333,811,790 $12.74 26,191,604 $3,812,483 -1.70% -6.75% -16.52%
3 Auroracoin AUR
Auroracoin
AUR $258,801,443 $24.42 10,597,976 $403,442 3.13% 57.39% ?
4 XRP XRP
XRP
XRP $105,879,986 $0.013543 7,817,889,792 * $62,982 0.71% -1.56% -11.44%
5 Peercoin PPC
Peercoin
PPC $63,829,756 $3.01 21,193,990 $635,444 -1.18% -9.11% -21.61%
6 Dogecoin DOGE
Dogecoin
DOGE $53,288,533 $0.000953 55,903,633,408 $1,498,196 -0.48% -9.72% -19.24%
7 Nxt NXT
Nxt
NXT $44,079,429 $0.044080 999,998,016 * $154,349 2.20% -3.04% -12.78%
8 Omni OMNI
Omni
OMNI $32,479,882 $52.43 619,478 * $15,431 -3.65% 1.93% -14.46%
9 Namecoin NMC
Namecoin
NMC $26,843,614 $3.29 8,169,643 $319,483 -0.41% -3.05% -7.93%
10 Counterparty XCP
Counterparty
XCP $12,469,809 $4.71 2,648,736 * $29,405 0.78% -0.31% -22.09%
11 Quark QRK
Quark
QRK $9,677,966 $0.039083 247,626,304 $173,111 -0.83% -16.85% -36.51%
12 BitShares PTS PTS
BitShares PTS
PTS $9,410,603 $6.05 1,554,568 * $603,193 -5.36% -21.92% -62.23%
13 Feathercoin FTC
Feathercoin
FTC $7,248,950 $0.206656 35,077,352 $135,586 -0.30% -8.72% -22.05%
14 Megacoin MEC
Megacoin
MEC $6,249,721 $0.278948 22,404,600 $98,084 -0.54% -12.86% -30.99%
15 Primecoin XPM
Primecoin
XPM $6,177,084 $1.33 4,637,452 $96,120 -1.31% -10.32% -28.48%
16 Infinitecoin IFC
Infinitecoin
IFC $5,815,953 $0.000064 90,288,939,008 $105,793 -1.19% -10.53% -27.51%
17 Novacoin NVC
Novacoin
NVC $5,159,565 $7.15 721,740 $18,802 0.10% -6.01% -15.26%
18 WorldCoin WDC
WorldCoin
WDC $3,885,645 $0.082944 46,846,744 $74,886 1.00% -17.87% -36.69%
19 Dash DASH
Dash
DASH $3,637,724 $1.03 3,536,463 $148,259 1.82% 10.03% -10.54%
20 Vertcoin VTC
Vertcoin
VTC $3,594,547 $1.61 2,235,300 $100,550 3.83% -5.24% -11.90%
21 YbCoin YBC
YbCoin
YBC $2,724,025 $2.42 1,123,686 * $183,235 1.51% -4.85% -21.88%
22 Maxcoin MAX
Maxcoin
MAX $2,516,991 $0.377970 6,659,232 $285,678 6.90% -1.01% -55.77%
23 MintCoin MINT
MintCoin
MINT $1,854,728 $0.000102 18,257,420,288 * $205,460 8.14% -25.64% -50.20%
24 Devcoin DVC
Devcoin
DVC $1,822,983 $0.000285 6,402,720,256 $11,726 -1.00% -6.30% -30.25%
25 Tickets TIX
Tickets
TIX $1,322,532 $0.000020 66,876,280,832 $51,028 -6.95% -25.69% -50.15%
26 Ixcoin IXC
Ixcoin
IXC $1,242,264 $0.067368 18,440,114 * $785 0.80% -5.19% -21.71%
27 Freicoin FRC
Freicoin
FRC $1,208,458 $0.031090 38,869,408 $7,306 -1.40% ? -41.41%
28 Zetacoin ZET
Zetacoin
ZET $1,186,129 $0.007406 160,159,936 $19,411 -0.79% -16.44% -39.83%
29 Digitalcoin DGC
Digitalcoin
DGC $1,084,728 $0.079010 13,729,069 $19,404 2.08% -16.23% -48.80%
30 Anoncoin ANC
Anoncoin
ANC $1,063,610 $1.37 774,320 $28,476 1.60% 1.94% -19.76%
31 Terracoin TRC
Terracoin
TRC $1,040,964 $0.190528 5,463,570 $8,906 0.30% ? -18.31%
32 Copperlark CLR
Copperlark
CLR $969,125 $0.146665 6,607,749 $546 0.90% -6.14% -16.79%
33 Applecoin APC
Applecoin
APC $952,167 $0.063128 15,083,216 * $51,233 -0.09% -14.31% -42.72%
34 FedoraCoin TIPS
FedoraCoin
TIPS $908,294 $0.000005 167,255,982,080 $39,045 -1.83% -15.10% -49.63%
35 Unobtanium UNO
Unobtanium
UNO $872,216 $5.49 158,930 $11,691 1.51% -7.76% -26.76%
36 NetCoin NET
NetCoin
NET $860,727 $0.003842 224,007,424 $24,756 1.94% -23.32% -48.27%
37 CacheCoin CACH
CacheCoin
CACH $824,122 $3.52 234,313 $3,027 0.08% -2.65% 37.90%
38 Mincoin MNC
Mincoin
MNC $614,269 $0.377782 1,625,986 $25,585 3.31% -19.39% -34.20%
39 BlackCoin BLK
BlackCoin
BLK $605,196 $0.008127 74,471,712 * $90,297 28.17% 15.28% ?
40 HunterCoin HUC
HunterCoin
HUC $597,853 $0.722236 827,780 $7,758 9.06% 13.77% 39.45%
41 ReddCoin RDD
ReddCoin
RDD $583,456 $0.000045 13,028,459,520 * $9,972 0.78% -12.91% -4.55%
42 UltraCoin UTC
UltraCoin
UTC $574,687 $0.093666 6,135,479 $26,740 -2.20% 14.10% -58.82%
43 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $525,405 $0.041096 12,784,818 $3,459 1.61% 12.03% -32.53%
44 Colossuscoin COL
Colossuscoin
COL $516,943 $0.000002 312,790,319,104 $2,571 -3.43% -12.51% -32.16%
45 SecureCoin SRC
SecureCoin
SRC $515,322 $0.386764 1,332,396 $14,261 -3.93% -14.47% -36.51%
46 Billioncoin BIL
Billioncoin
BIL $497,808 $0.000095 5,231,042,048 $662 0.78% -19.37% ?
47 Particle PRT
Particle
PRT $492,000 $0.000714 689,412,992 $826 2.80% ? -46.96%
48 Memorycoin MMC
Memorycoin
MMC $455,591 $0.094544 4,818,818 $6,190 -0.94% -6.89% -39.97%
49 Sexcoin SXC
Sexcoin
SXC $449,965 $0.007228 62,254,624 $3,205 -1.74% -1.38% 3.31%
50 Kittehcoin MEOW
Kittehcoin
MEOW $427,880 $0.000062 6,857,699,328 $9,054 1.28% -8.96% -59.35%
51 TagCoin TAG
TagCoin
TAG $424,983 $0.442518 960,376 $16,944 -7.57% -17.20% -42.11%
52 MAZA MAZA
MAZA
MAZA $386,073 $0.004534 85,145,000 $15,173 -2.63% -36.84% ?
53 EarthCoin EAC
EarthCoin
EAC $382,935 $0.000241 1,588,624,896 $6,374 -0.15% -2.05% -45.74%
54 BBQCoin BQC
BBQCoin
BQC $379,280 $0.011570 32,780,816 $3,641 -0.93% ? -41.60%
55 BitBar BTB
BitBar
BTB $372,497 $36.87 10,102 $1,845 -7.55% -11.78% -24.66%
56 GoldCoin GLC
GoldCoin
GLC $358,184 $0.011943 29,991,604 $842 -1.39% 3.18% -0.02%
57 Mooncoin MOON
Mooncoin
MOON $342,590 $0.000013 26,812,436,480 $19,685 -23.90% -30.03% -64.83%
58 LottoCoin LOT
LottoCoin
LOT $330,040 $0.000039 8,423,720,448 $5,498 0.40% -14.57% -54.56%
59 Karmacoin KARMA
Karmacoin
KARMA $322,270 $0.000012 27,768,664,064 $6,964 -20.18% -15.41% -42.04%
60 Catcoin CAT
Catcoin
CAT $318,957 $0.256016 1,245,850 $21,915 3.25% 0.29% 49.34%
61 Bullion CBX
Bullion
CBX $317,346 $0.336025 944,412 $7,970 -3.97% ? -54.27%
62 HoboNickels HBN
HoboNickels
HBN $308,042 $0.095235 3,234,526 $3,243 -1.27% -4.59% -21.77%
63 LeafCoin LEAF
LeafCoin
LEAF $302,850 $0.000023 13,354,188,800 $10,236 0.66% -20.07% -47.39%
64 TopCoin TOP
TopCoin
TOP $257,914 $0.000022 11,518,337,024 $3,517 28.26% -8.73% -10.28%
65 TakCoin TAK
TakCoin
TAK $243,647 $0.003196 76,224,240 $8,941 14.65% -5.28% ?
66 Yacoin YAC
Yacoin
YAC $230,272 $0.013067 17,623,050 $3,175 -0.09% -9.07% -38.53%
67 DigiByte DGB
DigiByte
DGB $227,685 $0.000334 681,688,384 $3,116 6.62% -16.29% -5.57%
68 Dimecoin DIME
Dimecoin
DIME $221,806 $0.000002 128,816,668,672 $2,216 -3.41% -18.01% -32.06%
69 Fastcoin FST
Fastcoin
FST $220,428 $0.003577 61,623,876 $1,805 -1.57% -12.68% -26.13%
70 Philosopher Stones PHS
Philosopher S...
PHS $218,403 $0.122984 1,775,859 * $1,535 4.46% 0.11% -0.85%
71 FlappyCoin FLAP
FlappyCoin
FLAP $212,213 $0.000017 12,636,473,344 $10,103 20.40% -4.86% -16.87%
72 Riecoin RIC
Riecoin
RIC $204,267 $0.349503 584,450 $4,633 0.65% -14.82% ?
73 ContinuumCoin CTM
ContinuumCoin
CTM $199,715 $0.000006 35,676,749,824 $6,049 -13.61% -8.94% ?
74 Premine PMC
Premine
PMC $195,725 $0.392234 499,000 * $5,387 -0.34% -12.51% 62.79%
75 Deutsche eMark DEM
Deutsche eMark
DEM $194,495 $0.038245 5,085,450 $1,566 0.98% -1.84% -27.27%
76 RedCoin RED
RedCoin
RED $193,134 $0.005280 36,576,096 $4,069 -2.50% -12.78% -47.08%
77 Pesetacoin PTC
Pesetacoin
PTC $186,606 $0.014443 12,920,538 $1,703 12.85% 0.44% ?
78 KlondikeCoin KDC
KlondikeCoin
KDC $165,817 $0.025406 6,526,665 $3,751 ? -1.11% 8.04%
79 PotCoin POT
PotCoin
POT $162,231 $0.004478 36,225,840 $3,715 -3.68% ? ?
80 Datacoin DTC
Datacoin
DTC $147,003 $0.085792 1,713,492 $2,552 -9.28% -13.77% -48.74%
81 NobleCoin NOBL
NobleCoin
NOBL $145,596 $0.000212 685,369,984 $1,841 0.57% -7.33% -47.51%
82 Elacoin ELC
Elacoin
ELC $136,823 $0.537438 254,583 $6,871 -10.54% 34.83% 43.93%
83 Bytecoin BTE
Bytecoin
BTE $130,492 $0.063921 2,041,446 $1,100 0.74% 14.16% -4.32%
84 Pandacoin PND
Pandacoin
PND $127,302 $0.000011 11,370,473,472 $1,023 -13.61% -39.82% ?
85 CorgiCoin CORG
CorgiCoin
CORG $120,325 $0.000005 22,456,346,624 * $654 1.73% -31.98% -66.74%
86 Nyancoin NYAN
Nyancoin
NYAN $117,049 $0.004169 28,073,112 $2,121 1.58% 13.46% -54.84%
87 AsicCoin ASC
AsicCoin
ASC $115,569 $0.000261 443,499,936 $1,831 -3.36% -16.13% -37.15%
88 42-coin 42
42-coin
42 $112,363 $68207.62 1.6473657 $3,057 -0.29% -4.01% -32.09%
89 Franko FRK
Franko
FRK $112,342 $0.895670 125,428 $1,118 9.98% -2.97% -35.19%
90 Teacoin TEA
Teacoin
TEA $107,924 $0.002700 39,966,864 $1,240 -5.59% -4.31% -22.50%
91 Coino CON
Coino
CON $99,886 $0.013513 7,391,689 $624 0.70% -9.56% 38.96%
92 StableCoin SBC
StableCoin
SBC $97,495 $0.008924 10,925,305 $19,701 0.55% 31.21% -34.01%
93 Diamond DMD
Diamond
DMD $97,235 $0.338186 287,518 $1,085 -2.29% 6.36% -18.16%
94 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $91,933 $0.000011 8,211,409,408 $6,899 0.78% -10.70% -52.15%
95 Luckycoin LKY
Luckycoin
LKY $90,516 $0.006990 12,949,388 $798 0.34% -0.70% -27.36%
96 USDe USDE
USDe
USDE $87,518 $0.000235 372,238,848 $782 -0.80% -6.07% -22.24%
97 GlobalCoin GLC
GlobalCoin
GLC $74,034 $0.002133 34,712,220 $815 1.08% -6.35% -41.92%
98 BetaCoin BET
BetaCoin
BET $69,581 $0.008946 7,777,734 $952 0.71% -5.56% -51.40%
99 RonPaulCoin RPC
RonPaulCoin
RPC $65,239 $2.27 28,703 $1,815 21.70% -19.86% -52.78%
100 Penguincoin (old) PENG
Penguincoin (...
PENG $63,267 $0.000016 3,917,894,912 $922 0.33% -7.50% -49.58%
101 Argentum ARG
Argentum
ARG $61,473 $0.066083 930,237 $1,144 0.81% -5.52% -44.88%
102 Bitgem BTG
Bitgem
BTG $61,391 $2.44 25,211 $1,391 -1.79% -16.96% -63.07%
103 BattleCoin BCX
BattleCoin
BCX $61,368 $0.007037 8,721,273 $526 1.12% -12.52% -31.48%
104 QubitCoin Q2C
QubitCoin
Q2C $59,134 $0.000301 196,679,648 $1,428 -19.05% -41.70% -65.56%
105 CasinoCoin CSC
CasinoCoin
CSC $56,786 $0.004512 12,585,835 * $1,002 1.05% -9.11% -48.69%
106 SmartCoin SMC
SmartCoin
SMC $56,471 $0.011315 4,990,886 $950 12.36% -9.26% -30.42%
107 Phoenixcoin PXC
Phoenixcoin
PXC $51,410 $0.004846 10,608,650 $689 -2.22% -10.87% -30.82%
108 Animecoin ANI
Animecoin
ANI $49,957 $0.000056 892,428,288 $720 0.78% -14.22% ?
109 Marscoin MARS
Marscoin
MARS $45,856 $0.011519 3,980,850 $752 -11.58% -23.88% ?
110 Electric VOLT
Electric
VOLT $42,591 $0.000011 3,804,181,248 $601 0.78% -1.35% ?
111 DopeCoin DOPE
DopeCoin
DOPE $35,512 $0.002911 12,199,738 * $1,974 3.22% -11.33% 0.19%
112 Benjamins BEN
Benjamins
BEN $29,582 $0.012317 2,401,700 $1,662 0.75% -8.87% ?
113 Cashcoin CASH
Cashcoin
CASH $25,002 $0.020467 1,221,617 $916 -1.08% -41.56% ?
114 ZenithCoin ZTC
ZenithCoin
ZTC $24,564 $0.008285 2,964,864 $805 -3.30% 5.64% ?
115 ProsperCoin PRC
ProsperCoin
PRC $20,621 $0.078371 263,120 $911 0.78% -31.89% -10.69%
116 ORObit ORO
ORObit
ORO $5,961 $0.005878 1,014,100 $710 -54.00% -89.50% ?
117 Extremecoin EXC
Extremecoin
EXC $408,083 $0.117556 3,471,396 Low Vol 0.81% -1.40% -15.00%
118 I0Coin I0C
I0Coin
I0C $299,005 $0.014773 20,240,172 Low Vol 0.83% 3.34% -11.05%
119 FLO FLO
FLO
FLO $267,215 $0.006456 41,391,100 Low Vol -4.04% -9.09% -38.68%
120 Frozen FZ
Frozen
FZ $259,613 $0.042866 6,056,336 Low Vol 0.83% -0.89% -22.36%
121 VelocityCoin VEL
VelocityCoin
VEL $150,734 $0.003239 46,541,488 Low Vol 0.78% 43.44% -23.78%
122 iCoin ICN
iCoin
ICN $128,967 $0.015991 8,064,950 * Low Vol -22.67% 6.34% -32.21%
123 Junkcoin JKC
Junkcoin
JKC $101,876 $0.009946 10,242,800 Low Vol -9.64% -21.19% -31.89%
124 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $75,424 $2563.84 29.418488 Low Vol 0.78% -1.47% ?
125 QQCoin QQC
QQCoin
QQC $65,957 $0.003734 17,662,206 Low Vol 0.81% -24.42% -47.95%
126 Blakecoin BLC
Blakecoin
BLC $64,333 $0.036386 1,768,060 Low Vol 0.78% -24.11% -54.06%
127 Joulecoin XJO
Joulecoin
XJO $57,046 $0.011643 4,899,488 Low Vol 1.63% -13.35% -30.97%
128 Xivra XIV
Xivra
XIV $41,497 $0.000090 462,750,016 Low Vol 0.84% -5.54% -6.79%
129 Grain GRA
Grain
GRA $30,464 $0.000032 955,417,088 Low Vol 0.11% -12.51% -17.68%
130 CraftCoin CRC
CraftCoin
CRC $30,403 $0.079507 382,400 Low Vol 0.79% -2.02% -38.86%
131 TeslaCoin TES
TeslaCoin
TES $30,310 $0.001032 29,369,698 Low Vol 1.04% -19.86% -25.38%
132 Pxlcoin PXL
Pxlcoin
PXL $28,120 $0.054598 515,050 Low Vol -16.43% 20.90% -32.83%
133 eToken ETOK
eToken
ETOK $27,857 $0.108279 257,275 Low Vol 12.58% 16.30% -21.55%
134 66 Coin 66
66 Coin
66 $27,685 $4590.28 6.031127 Low Vol 2.98% -6.33% ?
135 Noirbits NRB
Noirbits
NRB $26,600 $0.012136 2,191,800 Low Vol 0.17% -8.57% -54.54%
136 Astrocoin ASR
Astrocoin
ASR $23,260 $1.33 17,462 Low Vol 0.78% -0.18% -34.92%
137 Cryptographic Anomaly CGA
Cryptographic...
CGA $22,262 $1.24 17,995 Low Vol 0.55% -36.80% -72.91%
138 Pandacoin (PAND) PAND
Pandacoin (PAND)
PAND $12,904 $0.004004 3,222,664 Low Vol -24.93% -22.59% -41.32%
139 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $10,064 $0.000034 299,624,992 Low Vol 0.78% -1.35% ?
140 Aricoin ARI
Aricoin
ARI $9,798 $0.000340 28,825,152 Low Vol -3.59% -15.34% -18.85%
*채굴 불가
총 시가총액: $8,013,153,291