×
×
암호화폐:  6,403시장:  25,623시가총액:  $348,334,148,88324시간 거래량:  $109,924,203,053BTC 우세:  60.3%
시가총액:  $348,334,148,88324시간 거래량:  $109,924,203,053BTC 우세:  60.3%암호화폐:  6,403시장:  25,623

Verify (CRED)

$0.008636 USD (24.56%)
0.00000076 BTC (30.13%)
0.00002280 ETH (30.58%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $116,658 USD
    10.24911910 BTC
    308.03088761 ETH
  • 거래량(24시간)
    $24.12 USD
    0.00211893 BTC
    0.06368305 ETH
  • 유통 공급량
    13,508,864 CRED
  • 총 공급량
    29,997,543 CRED
  • Historical data for Verify

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 11, 2020
    0.006933
    0.008675
    0.006933
    0.008656
    24.17
    116,930
    Aug 10, 2020
    0.006781
    0.006990
    0.006779
    0.006933
    0
    93,654.86
    Aug 09, 2020
    0.006351
    0.006797
    0.006317
    0.006778
    12.64
    91,565.00
    Aug 08, 2020
    0.025429
    0.026312
    0.006296
    0.006349
    1.19
    85,770.89
    Aug 07, 2020
    0.004827
    0.026008
    0.004822
    0.025436
    3,477.95
    343,617
    Aug 06, 2020
    0.011065
    0.011065
    0.004811
    0.004827
    10.79
    65,209.36
    Aug 05, 2020
    0.011065
    0.011065
    0.011065
    0.011065
    0
    149,474
    Aug 04, 2020
    0.010860
    0.011260
    0.010851
    0.011065
    0
    149,474
    Aug 03, 2020
    0.007562
    0.011143
    0.007562
    0.010860
    28.91
    146,703
    Aug 02, 2020
    0.007562
    0.007562
    0.007562
    0.007562
    0
    102,152
    Aug 01, 2020
    0.007562
    0.007562
    0.007562
    0.007562
    0
    102,152
    Jul 31, 2020
    0.007562
    0.007562
    0.007562
    0.007562
    0
    102,152
    Jul 30, 2020
    0.007657
    0.007658
    0.007530
    0.007562
    0
    102,152
    Jul 29, 2020
    0.004802
    0.007805
    0.004802
    0.007650
    25.89
    103,339
    Jul 28, 2020
    0.009036
    0.009156
    0.004785
    0.004800
    10.36
    64,841.04
    Jul 27, 2020
    0.008156
    0.009295
    0.008156
    0.009046
    452.31
    122,204
    Jul 26, 2020
    0.008156
    0.008156
    0.008156
    0.008156
    0
    110,182
    Jul 25, 2020
    0.008156
    0.008156
    0.008156
    0.008156
    0
    110,182
    Jul 24, 2020
    0.007847
    0.008174
    0.007694
    0.008156
    0
    110,182
    Jul 23, 2020
    0.007054
    0.026475
    0.007054
    0.007841
    4,145.10
    105,919
    Jul 22, 2020
    0.007054
    0.007054
    0.007054
    0.007054
    0
    95,293.74
    Jul 21, 2020
    0.007054
    0.007054
    0.007054
    0.007054
    0
    95,293.74
    Jul 20, 2020
    0.007054
    0.007054
    0.007054
    0.007054
    0
    95,293.74
    Jul 19, 2020
    0.007054
    0.007054
    0.007054
    0.007054
    0
    95,293.74
    Jul 18, 2020
    0.006983
    0.007078
    0.006970
    0.007054
    0
    95,293.74
    Jul 17, 2020
    0.007561
    0.007561
    0.006972
    0.006983
    89.16
    94,336.91
    Jul 16, 2020
    0.007561
    0.007561
    0.007561
    0.007561
    0
    102,135
    Jul 15, 2020
    0.007561
    0.007561
    0.007561
    0.007561
    0
    102,135
    Jul 14, 2020
    0.007561
    0.007561
    0.007561
    0.007561
    0
    102,135
    Jul 13, 2020
    0.007537
    0.007610
    0.007513
    0.007561
    0
    102,135
    Jul 12, 2020
    0.006886
    0.007537
    0.006886
    0.007537
    52.16
    101,819

Verify 정보

Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 with 13,508,864.271 in circulation. The last known price of Verify is $0.008640 USD and is up 24.63% over the last 24 hours. It is currently trading on 2 active market(s) with $24.13 traded over the last 24 hours. More information can be found at https://token.verify.as/.

Verify 통계

Verify 가격$0.008636 USD
Verify ROI
-98.15%
시가 순위#1573
시가총액$116,658 USD
24시간 거래량$24.12 USD
유통 공급량13,508,864 CRED
총 공급량29,997,543 CRED
최대 공급량데이터 없음
전체 최고
$4.72 USD
(Jan 10, 2018)
전체 최저
$0.003002 USD
(Mar 28, 2020)
52주 최고/최저
$0.047279 USD /
$0.003002 USD
90일 최고 /최저
$0.026475 USD /
$0.004501 USD
30일 최고/최저
$0.026475 USD /
$0.004785 USD
7일 최고/최저
$0.026312 USD /
$0.004811 USD
24시간 최고/최저
$0.008675 USD /
$0.006933 USD
어제 최고/최저
$0.008675 USD /
$0.006933 USD
어제 시작가/종가
$0.006933 USD /
$0.008656 USD
어제 변화$0.001723 USD (24.85%)
어제 거래량$24.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.