Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Verify Verify (CRED)
0.005199 USD (-0.05%)
0.00000064 BTC (0.01%)
0.00003001 ETH (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
70,228 USD
9 BTC
405 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
13,508,864 CRED
총 공급량
29,997,543 CRED

Verify 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.005249 0.005272 0.005180 0.005199 - 70,228
2019. 10. 21. 0.017191 0.017191 0.005236 0.005249 61 70,908
2019. 10. 20. 0.017191 0.017191 0.017191 0.017191 - 232,237
2019. 10. 19. 0.017191 0.017191 0.017191 0.017191 - 232,237
2019. 10. 18. 0.017191 0.017191 0.017191 0.017191 - 232,237
2019. 10. 17. 0.017191 0.017191 0.017191 0.017191 - 232,237
2019. 10. 16. 0.017191 0.017191 0.017191 0.017191 - 232,237
2019. 10. 15. 0.017191 0.017191 0.017191 0.017191 - 232,237
2019. 10. 14. 0.017191 0.017191 0.017191 0.017191 - 232,237
2019. 10. 13. 0.017191 0.017191 0.017191 0.017191 - 232,237
2019. 10. 12. 0.017191 0.017191 0.017191 0.017191 - 232,237
2019. 10. 11. 0.017684 0.017960 0.017124 0.017191 - 232,237
2019. 10. 10. 0.016971 0.017727 0.016971 0.017679 2 238,820
2019. 10. 09. 0.016971 0.016971 0.016971 0.016971 - 229,256
2019. 10. 08. 0.016967 0.017165 0.016849 0.016971 - 229,256
2019. 10. 07. 0.046011 0.046011 0.016803 0.016973 5 229,292
2019. 10. 06. 0.046011 0.046011 0.046011 0.046011 - 621,560
2019. 10. 05. 0.046011 0.046011 0.046011 0.046011 - 621,560
2019. 10. 04. 0.046011 0.046011 0.046011 0.046011 - 621,560
2019. 10. 03. 0.046011 0.046011 0.046011 0.046011 - 621,560
2019. 10. 02. 0.046011 0.046011 0.046011 0.046011 - 621,560
2019. 10. 01. 0.046011 0.046011 0.046011 0.046011 - 621,560
2019. 09. 30. 0.046011 0.046011 0.046011 0.046011 - 621,560
2019. 09. 29. 0.046011 0.046011 0.046011 0.046011 - 621,560
2019. 09. 28. 0.046011 0.046011 0.046011 0.046011 - 621,560
2019. 09. 27. 0.046011 0.046011 0.046011 0.046011 - 621,560
2019. 09. 26. 0.046220 0.046234 0.045610 0.046011 - 621,560
2019. 09. 25. 0.045500 0.047279 0.044634 0.046249 34 624,767
2019. 09. 24. 0.020289 0.046080 0.020289 0.045493 16 614,562
2019. 09. 23. 0.020746 0.020750 0.020268 0.020289 - 274,086
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Verify 정보

Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 CRED with 13,508,864 CRED in circulation. The last known price of Verify is 0.005199 USD and is down 0.05% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://token.verify.as/.
Verify 통계
Verify 가격 0.005199 USD
Verify ROI -98.89%
시가 순위 #1530
시가총액 70,228 USD
24시간 거래량 데이터 없음
유통 공급량 13,508,864 CRED
총 공급량 29,997,543 CRED
최대 공급량 데이터 없음
전체 최고 4.72 USD
(2018. 01. 10.)
전체 최저 0.005180 USD
(2019. 10. 22.)
52주 최고/최저 0.117356 USD /
0.005180 USD
90일 최고 /최저 0.047279 USD /
0.005180 USD
30일 최고/최저 0.047279 USD /
0.005180 USD
7일 최고/최저 0.017191 USD /
0.005180 USD
24시간 최고/최저 0.005208 USD /
0.005197 USD
어제 최고/최저 0.005272 USD /
0.005180 USD
어제 시작가/종가 0.005249 USD /
0.005199 USD
어제 변화 $-0.000050 USD (-0.96%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률