×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $222,755,151,49224시간 거래량:  $79,149,840,684BTC 우세:  66.2%
시가총액:  $222,755,151,49224시간 거래량:  $79,149,840,684BTC 우세:  66.2%암호화폐:  4,836시장:  20,893

Tratin (TRAT)

$0.000141 USD (12.26%)
0.00000002 BTC (15.69%)
0.00000080 ETH (15.89%)
구매
거래
Crypto Credit
  • 시가총액
    $15,742,540 USD
    1,928 BTC
    89,566 ETH
  • 거래량(24시간)
    $11.27 USD
    0.00137987 BTC
    0.06410711 ETH
  • 유통 공급량
    112,002,966,735 TRAT
  • 총 공급량
    144,287,391,827 TRAT
  • Historical data for Tratin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.000137
    0.000139
    0.000124
    0.000135
    2.33
    15,170,563
    Nov 17, 2019
    0.000139
    0.000140
    0.000132
    0.000137
    3.80
    15,349,228
    Nov 16, 2019
    0.000130
    0.000140
    0.000128
    0.000139
    11.28
    15,610,629
    Nov 15, 2019
    0.000126
    0.000135
    0.000112
    0.000130
    10.58
    14,552,179
    Nov 14, 2019
    0.000130
    0.000136
    0.000126
    0.000126
    8.20
    14,164,282
    Nov 13, 2019
    0.000125
    0.000136
    0.000119
    0.000130
    3.52
    14,542,966
    Nov 12, 2019
    0.000143
    0.000146
    0.000120
    0.000125
    10.27
    14,025,117
    Nov 11, 2019
    0.000146
    0.000151
    0.000141
    0.000143
    13.47
    15,993,196
    Nov 10, 2019
    0.000148
    0.000153
    0.000142
    0.000146
    4.08
    16,340,785
    Nov 09, 2019
    0.000166
    0.000167
    0.000142
    0.000148
    7.06
    16,572,507
    Nov 08, 2019
    0.000182
    0.000183
    0.000166
    0.000166
    6.44
    18,569,270
    Nov 07, 2019
    0.000182
    0.000186
    0.000176
    0.000182
    8.52
    20,422,455
    Nov 06, 2019
    0.000182
    0.000188
    0.000179
    0.000182
    4.77
    20,394,816
    Nov 05, 2019
    0.000179
    0.000183
    0.000177
    0.000182
    3.95
    20,373,369
    Nov 04, 2019
    0.000177
    0.000183
    0.000176
    0.000179
    6.96
    20,038,535
    Nov 03, 2019
    0.000173
    0.000181
    0.000173
    0.000177
    18.45
    19,816,955
    Nov 02, 2019
    0.000175
    0.000176
    0.000171
    0.000173
    3.52
    19,365,508
    Nov 01, 2019
    0.000173
    0.000176
    0.000167
    0.000175
    6.80
    19,585,515
    Oct 31, 2019
    0.000172
    0.000173
    0.000163
    0.000173
    11.79
    19,375,844
    Oct 30, 2019
    0.000194
    0.000195
    0.000172
    0.000172
    7.51
    19,248,840
    Oct 29, 2019
    0.000186
    0.000199
    0.000185
    0.000194
    8.06
    21,752,491
    Oct 28, 2019
    0.000195
    0.000199
    0.000184
    0.000186
    3.52
    20,859,413
    Oct 27, 2019
    0.000183
    0.000199
    0.000181
    0.000195
    11.85
    21,895,076
    Oct 26, 2019
    0.000178
    0.000192
    0.000178
    0.000183
    7.44
    20,546,793
    Oct 25, 2019
    0.000157
    0.000181
    0.000154
    0.000178
    5.52
    19,931,508
    Oct 24, 2019
    0.000153
    0.000158
    0.000151
    0.000157
    9.69
    17,619,003
    Oct 23, 2019
    0.000158
    0.000162
    0.000148
    0.000152
    4.65
    17,079,869
    Oct 22, 2019
    0.000149
    0.000162
    0.000148
    0.000159
    11.73
    17,752,493
    Oct 21, 2019
    0.000147
    0.000151
    0.000141
    0.000149
    4.09
    16,651,679
    Oct 20, 2019
    0.000151
    0.000152
    0.000146
    0.000147
    5.70
    16,503,480
    Oct 19, 2019
    0.000156
    0.000157
    0.000148
    0.000150
    6.92
    16,846,047

Tratin 정보

Tratin describes itself as an open source peer-to-peer and business-to-customer cryptocurrency that aims to offer secure, instant, and private transactions with unit value fungibility and escrow function.

Tratin 통계

Tratin Price
$0.000141 USD
Tratin ROI
-96.73%
시가 순위
#259
시가총액
$15,742,540 USD
24시간 거래량
$11.27 USD
유통 공급량
112,002,966,735 TRAT
총 공급량
144,287,391,827 TRAT
최대 공급량
데이터 없음
전체 최고
$0.003158 USD
(Jun 15, 2019)
전체 최저
$0.000077 USD
(Oct 09, 2019)
52주 최고/최저
$0.003158 USD /
$0.000077 USD
90일 최고 /최저
$0.000246 USD /
$0.000077 USD
30일 최고/최저
$0.000199 USD /
$0.000112 USD
7일 최고/최저
$0.000145 USD /
$0.000112 USD
24시간 최고/최저
$0.000145 USD /
$0.000121 USD
어제 최고/최저
$0.000139 USD /
$0.000124 USD
어제 시작가/종가
$0.000137 USD /
$0.000135 USD
어제 변화
$-0.000002 USD (-1.14%)
어제 거래량
$2.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.