×
×
암호화폐:  6,403시장:  25,269시가총액:  $346,104,909,24724시간 거래량:  $107,946,159,075BTC 우세:  60.4%
시가총액:  $346,104,909,24724시간 거래량:  $107,946,159,075BTC 우세:  60.4%암호화폐:  6,403시장:  25,269

TouchCon (TOC)

$0.006645 USD (21.53%)
0.00000059 BTC (26.98%)
0.00001766 ETH (27.58%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $679,082 USD
    59.92620312 BTC
    1,804 ETH
  • 거래량(24시간)
    $7,018.54 USD
    0.61935696 BTC
    18.64990792 ETH
  • 유통 공급량
    102,200,364 TOC
  • 총 공급량
    250,000,000 TOC
  • Historical data for TouchCon

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 10, 2020
    0.005502
    0.006518
    0.004702
    0.005917
    4,519.78
    604,749
    Aug 09, 2020
    0.005540
    0.006716
    0.004906
    0.005502
    7,026.85
    562,356
    Aug 08, 2020
    0.005556
    0.006260
    0.004326
    0.005532
    6,159.13
    565,369
    Aug 07, 2020
    0.005229
    0.006225
    0.004196
    0.005558
    5,109.57
    568,034
    Aug 06, 2020
    0.007219
    0.007252
    0.004543
    0.005229
    6,473.89
    534,456
    Aug 05, 2020
    0.005157
    0.007249
    0.004468
    0.007219
    8,281.86
    737,744
    Aug 04, 2020
    0.006413
    0.006966
    0.005088
    0.005156
    7,013.23
    526,969
    Aug 03, 2020
    0.006828
    0.007012
    0.004731
    0.006413
    6,197.03
    655,447
    Aug 02, 2020
    0.004906
    0.007065
    0.004421
    0.006828
    7,314.77
    697,848
    Aug 01, 2020
    0.004355
    0.005163
    0.003254
    0.004910
    5,514.78
    501,811
    Jul 31, 2020
    0.005041
    0.005631
    0.004324
    0.004355
    5,653.67
    445,065
    Jul 30, 2020
    0.005594
    0.005824
    0.004721
    0.005041
    4,897.05
    515,165
    Jul 29, 2020
    0.005384
    0.006019
    0.004547
    0.005594
    6,801.71
    571,742
    Jul 28, 2020
    0.004792
    0.005441
    0.004446
    0.005382
    4,661.58
    550,089
    Jul 27, 2020
    0.004443
    0.005900
    0.004443
    0.004797
    5,078.47
    490,289
    Jul 26, 2020
    0.005082
    0.005842
    0.004439
    0.004442
    4,059.89
    453,958
    Jul 25, 2020
    0.004019
    0.005546
    0.004019
    0.005081
    4,756.31
    519,302
    Jul 24, 2020
    0.005346
    0.005465
    0.004015
    0.004019
    5,149.49
    410,752
    Jul 23, 2020
    0.003789
    0.005346
    0.003740
    0.005346
    6,462.50
    546,407
    Jul 22, 2020
    0.004232
    0.004939
    0.003784
    0.003789
    4,508.39
    387,201
    Jul 21, 2020
    0.004021
    0.004867
    0.003402
    0.004233
    4,777.50
    432,662
    Jul 20, 2020
    0.003682
    0.004749
    0.003682
    0.004021
    4,570.47
    410,914
    Jul 19, 2020
    0.003409
    0.004535
    0.003341
    0.003682
    3,385.84
    376,342
    Jul 18, 2020
    0.003781
    0.004733
    0.003347
    0.003410
    3,205.50
    348,548
    Jul 17, 2020
    0.004095
    0.005352
    0.003777
    0.003780
    2,772.14
    386,299
    Jul 16, 2020
    0.004923
    0.004943
    0.004088
    0.004094
    2,455.15
    418,423
    Jul 15, 2020
    0.004565
    0.004972
    0.003718
    0.004926
    4,417.39
    503,428
    Jul 14, 2020
    0.003897
    0.004807
    0.003797
    0.004568
    3,376.18
    466,833
    Jul 13, 2020
    0.005050
    0.005060
    0.003688
    0.003897
    3,869.91
    398,225
    Jul 12, 2020
    0.004675
    0.005497
    0.003600
    0.005050
    4,089.26
    516,113
    Jul 11, 2020
    0.003925
    0.005353
    0.002865
    0.004675
    3,286.13
    477,788

TouchCon 정보

TouchCon describes itself as an advertising reward platform that scans Smart QR Codes (SQC) for advertisements and connects users with advertisers. The 'TouchCon QR' platform will randomly reward TouchCon users who scan the SQC in advertisements. Online and offline stores will utilize SQC with the goal of driving sales and brand promotions. SQC is a QR code that is randomly encoded with the value of the TouchCon and is designed to randomly reward users for scanning QR Codes. TouchCon plans to offer a one-stop service through the 'TouchCon QR' application, which is slated for a Q2-2019 launch.

TouchCon 통계

TouchCon 가격$0.006645 USD
TouchCon ROI
84.88%
시가 순위#1174
시가총액$679,082 USD
24시간 거래량$7,018.54 USD
유통 공급량102,200,364 TOC
총 공급량250,000,000 TOC
최대 공급량데이터 없음
전체 최고
$0.042526 USD
(Oct 09, 2019)
전체 최저
$0.000474 USD
(Jun 14, 2019)
52주 최고/최저
$0.042526 USD /
$0.001131 USD
90일 최고 /최저
$0.007252 USD /
$0.002278 USD
30일 최고/최저
$0.007252 USD /
$0.003254 USD
7일 최고/최저
$0.007252 USD /
$0.004196 USD
24시간 최고/최저
$0.006758 USD /
$0.004723 USD
어제 최고/최저
$0.006518 USD /
$0.004702 USD
어제 시작가/종가
$0.005502 USD /
$0.005917 USD
어제 변화$0.000415 USD (7.54%)
어제 거래량$4,519.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.