×
×
암호화폐:  6,269시장:  24,786시가총액:  $356,894,307,45924시간 거래량:  $81,490,624,964BTC 우세:  60.9%
시가총액:  $356,894,307,45924시간 거래량:  $81,490,624,964BTC 우세:  60.9%암호화폐:  6,269시장:  24,786
THX will be migrating to its own chain. For more details, please see this link

ThoreNext (THX)

$1.20 USD (-14.03%)
0.00010198 BTC (-14.92%)
0.00306546 ETH (-15.51%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $25,968,370 USD
    2,208 BTC
    66,374 ETH
  • 거래량(24시간)
    $6,078.02 USD
    0.51682203 BTC
    15.53518732 ETH
  • 유통 공급량
    21,652,254 THX
  • 총 공급량
    210,000,000 THX
  • 최대 공급량
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 07, 2020
    1.83
    1.85
    1.19
    1.38
    3,050.63
    29,882,027
    Aug 06, 2020
    1.93
    1.94
    1.53
    1.83
    3,417.17
    39,661,165
    Aug 05, 2020
    1.66
    1.94
    1.40
    1.93
    4,525.16
    41,822,478
    Aug 04, 2020
    2.00
    2.03
    1.50
    1.66
    7,466.79
    35,969,178
    Aug 03, 2020
    2.49
    2.51
    1.60
    2.00
    6,809.96
    43,391,887
    Aug 02, 2020
    3.00
    3.04
    1.56
    2.49
    7,386.51
    53,827,902
    Aug 01, 2020
    1.47
    3.27
    1.46
    3.00
    6,825.67
    64,947,027
    Jul 31, 2020
    1.79
    2.00
    1.47
    1.47
    9,490.75
    31,865,945
    Jul 30, 2020
    2.19
    2.19
    1.76
    1.79
    7,454.38
    38,819,026
    Jul 29, 2020
    2.37
    2.39
    1.77
    2.19
    14,220.30
    47,417,734
    Jul 28, 2020
    1.90
    2.42
    1.89
    2.37
    10,864.12
    51,257,958
    Jul 27, 2020
    1.74
    2.37
    1.73
    1.90
    28,554.39
    41,171,006
    Jul 26, 2020
    1.94
    2.34
    1.69
    1.74
    53,350.74
    37,778,106
    Jul 25, 2020
    2.52
    2.54
    1.87
    1.94
    54,931.54
    42,078,711
    Jul 24, 2020
    2.30
    2.58
    1.61
    2.52
    52,494.53
    54,613,059
    Jul 23, 2020
    2.38
    2.70
    1.43
    2.30
    56,601.41
    49,774,383
    Jul 22, 2020
    1.32
    2.39
    0.783892
    2.38
    57,537.64
    51,571,325
    Jul 21, 2020
    0.887082
    1.33
    0.745367
    1.32
    53,390.81
    28,659,150
    Jul 20, 2020
    0.002922
    0.002935
    0.002912
    0.002916
    1,400.83
    63,146.04
    Jul 19, 2020
    0.002755
    0.002923
    0.000879
    0.002920
    1,402.09
    63,231.46
    Jul 18, 2020
    0.001820
    0.002783
    0.000738
    0.002756
    1,278.32
    59,668.88
    Jul 17, 2020
    0.001796
    0.001845
    0.000910
    0.001821
    641.46
    39,418.05
    Jul 16, 2020
    0.002688
    0.002729
    0.000992
    0.001797
    1,224.38
    38,900.78
    Jul 15, 2020
    0.006273
    0.006363
    0.001815
    0.002689
    4,297.40
    58,213.96
    Jul 14, 2020
    0.003189
    0.008194
    0.001807
    0.006271
    2,786.42
    135,788
    Jul 13, 2020
    0.003960
    0.004554
    0.001950
    0.003189
    515.14
    69,045.14
    Jul 12, 2020
    0.005235
    0.006795
    0.001726
    0.003960
    163.15
    85,732.38
    Jul 11, 2020
    0.004547
    0.007376
    0.003513
    0.005235
    40.20
    113,342
    Jul 10, 2020
    0.004162
    0.008311
    0.002560
    0.004547
    1,898.21
    98,450.44
    Jul 09, 2020
    0.009423
    0.009439
    0.001768
    0.004162
    2,216.50
    90,106.59
    Jul 08, 2020
    0.016716
    0.017656
    0.004653
    0.009423
    1,685.09
    204,022

ThoreNext 정보

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

ThoreNext 통계

ThoreNext 가격$1.20 USD
ThoreNext ROI
61.47%
시가 순위#282
시가총액$25,968,370 USD
24시간 거래량$6,078.02 USD
유통 공급량21,652,254 THX
총 공급량210,000,000 THX
최대 공급량210,000,000 THX
전체 최고
$25.32 USD
(May 31, 2019)
전체 최저
$0.000738 USD
(Jul 18, 2020)
52주 최고/최저
$10.73 USD /
$0.000738 USD
90일 최고 /최저
$3.27 USD /
$0.000738 USD
30일 최고/최저
$3.27 USD /
$0.000738 USD
7일 최고/최저
$3.04 USD /
$1.16 USD
24시간 최고/최저
$1.40 USD /
$1.16 USD
어제 최고/최저
$1.85 USD /
$1.19 USD
어제 시작가/종가
$1.83 USD /
$1.38 USD
어제 변화$-0.451404 USD (-24.65%)
어제 거래량$3,050.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.