×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,912,120,22424시간 거래량:  $68,783,295,530BTC 우세:  66.1%
시가총액:  $239,912,120,22424시간 거래량:  $68,783,295,530BTC 우세:  66.1%암호화폐:  4,798시장:  20,888

ThoreNext (THX)

$6.76 USD (-10.05%)
0.00077013 BTC (-10.11%)
0.03632336 ETH (-9.97%)
구매
거래
Crypto Credit
  • 시가총액
    $146,471,203 USD
    16,675 BTC
    786,483 ETH
  • 거래량(24시간)
    $161,328 USD
    18.36639777 BTC
    866.25619134 ETH
  • 유통 공급량
    21,652,254 THX
  • 총 공급량
    210,000,000 THX
  • 최대 공급량
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    7.47
    8.08
    6.74
    6.79
    161,826
    146,923,081
    Nov 11, 2019
    8.24
    8.26
    7.45
    7.46
    149,249
    161,626,896
    Nov 10, 2019
    8.01
    8.28
    8.00
    8.24
    145,457
    178,330,957
    Nov 09, 2019
    7.82
    8.08
    7.07
    8.01
    143,317
    173,455,010
    Nov 08, 2019
    8.14
    8.22
    6.84
    7.82
    162,514
    169,264,122
    Nov 07, 2019
    8.51
    8.52
    8.15
    8.15
    188,733
    176,417,864
    Nov 06, 2019
    8.26
    8.57
    8.24
    8.51
    145,539
    184,260,371
    Nov 05, 2019
    8.52
    8.57
    7.99
    8.26
    161,667
    178,823,574
    Nov 04, 2019
    8.34
    8.61
    7.89
    8.52
    183,892
    184,549,707
    Nov 03, 2019
    8.20
    8.46
    8.19
    8.35
    166,198
    180,800,909
    Nov 02, 2019
    8.27
    8.68
    7.86
    8.20
    148,433
    177,455,063
    Nov 01, 2019
    8.20
    8.61
    8.16
    8.27
    154,044
    179,013,877
    Oct 31, 2019
    8.55
    8.93
    8.19
    8.21
    173,455
    177,781,818
    Oct 30, 2019
    8.39
    8.69
    8.30
    8.56
    161,670
    185,266,425
    Oct 29, 2019
    8.58
    8.85
    8.32
    8.38
    167,423
    181,551,855
    Oct 28, 2019
    8.99
    9.23
    8.32
    8.58
    134,376
    185,751,052
    Oct 27, 2019
    8.50
    9.19
    8.37
    9.00
    209,083
    194,841,714
    Oct 26, 2019
    7.96
    9.30
    7.96
    8.50
    185,151
    184,023,430
    Oct 25, 2019
    6.59
    8.00
    6.58
    7.97
    140,935
    172,461,184
    Oct 24, 2019
    6.88
    6.92
    6.49
    6.59
    137,648
    142,696,415
    Oct 23, 2019
    7.41
    7.44
    6.82
    6.88
    128,942
    148,953,135
    Oct 22, 2019
    7.57
    7.62
    6.98
    7.41
    179,940
    160,515,531
    Oct 21, 2019
    7.49
    7.63
    7.41
    7.57
    180,492
    163,961,238
    Oct 20, 2019
    6.98
    7.55
    6.08
    7.49
    148,798
    162,076,940
    Oct 19, 2019
    7.25
    7.26
    6.59
    6.98
    121,814
    151,218,434
    Oct 18, 2019
    6.60
    7.38
    6.59
    7.25
    167,384
    157,086,531
    Oct 17, 2019
    7.45
    7.52
    6.37
    6.60
    179,993
    142,906,486
    Oct 16, 2019
    6.24
    7.62
    5.45
    7.45
    137,103
    161,372,234
    Oct 15, 2019
    7.54
    7.80
    5.90
    6.24
    142,474
    135,002,556
    Oct 14, 2019
    7.75
    7.82
    6.16
    7.53
    147,309
    163,103,060
    Oct 13, 2019
    7.78
    7.90
    5.43
    7.75
    178,328
    167,885,358

ThoreNext 정보

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

ThoreNext 통계

ThoreNext Price
$6.76 USD
ThoreNext ROI
810.77%
시가 순위
#206
시가총액
$146,471,203 USD
24시간 거래량
$161,328 USD
유통 공급량
21,652,254 THX
총 공급량
210,000,000 THX
최대 공급량
210,000,000 THX
전체 최고
$25.32 USD
(May 31, 2019)
전체 최저
$0.731908 USD
(May 17, 2019)
52주 최고/최저
$25.32 USD /
$0.731908 USD
90일 최고 /최저
$10.73 USD /
$3.00 USD
30일 최고/최저
$9.30 USD /
$5.45 USD
7일 최고/최저
$8.57 USD /
$6.74 USD
24시간 최고/최저
$8.08 USD /
$6.74 USD
어제 최고/최저
$8.08 USD /
$6.74 USD
어제 시작가/종가
$7.47 USD /
$6.79 USD
어제 변화
$-0.679517 USD (-9.10%)
어제 거래량
$161,826 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.