Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tether Tether (USDT)
1.00 USD (-0.16%)
0.00010146 BTC (3.01%)
0.65507848 OMNI (5.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,126,091,901 USD
416,796 BTC
2,691,091,516 OMNI
거래량(24시간)
21,164,379,474 USD
2,137,913 BTC
13,803,687,221 OMNI
유통 공급량
4,108,044,456 USDT
총 공급량
4,207,771,504 USDT

Tether 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 1.01 1.01 1.00 1.00 20,444,983,557 4,128,128,247
2019. 09. 17. 1.00 1.01 0.998028 1.00 19,476,441,246 4,128,114,452
2019. 09. 16. 1.00 1.01 0.997661 1.00 17,893,377,310 4,114,723,986
2019. 09. 15. 1.00 1.01 1.00 1.00 14,415,596,813 4,123,580,642
2019. 09. 14. 1.00 1.01 0.998992 1.00 16,159,387,143 4,114,222,770
2019. 09. 13. 1.00 1.01 1.00 1.00 15,996,355,710 4,097,467,740
2019. 09. 12. 1.00 1.01 1.00 1.00 16,402,248,661 4,101,324,783
2019. 09. 11. 1.00 1.01 0.994772 1.00 18,377,750,474 4,098,035,281
2019. 09. 10. 1.00 1.01 0.997473 0.999806 17,017,654,802 4,087,401,867
2019. 09. 09. 1.00 1.01 0.993680 1.00 20,257,637,729 4,086,341,063
2019. 09. 08. 1.01 1.02 0.999800 1.01 16,261,435,450 4,092,580,762
2019. 09. 07. 1.00 1.01 0.996417 1.01 17,519,761,214 4,076,795,700
2019. 09. 06. 1.00 1.02 0.997310 1.00 21,625,818,728 4,066,603,136
2019. 09. 05. 1.00 1.01 0.997480 1.00 16,117,656,384 4,039,613,908
2019. 09. 04. 1.00 1.01 0.997986 1.00 17,773,100,138 4,035,748,884
2019. 09. 03. 1.00 1.01 0.997069 1.00 20,961,149,310 4,036,034,882
2019. 09. 02. 1.00 1.01 0.995956 1.00 19,393,673,770 4,019,029,082
2019. 09. 01. 1.00 1.01 0.997522 1.00 13,692,453,817 4,026,198,550
2019. 08. 31. 1.00 1.01 0.998830 1.00 13,595,017,430 4,022,874,816
2019. 08. 30. 1.00 1.01 0.997414 1.00 15,743,697,557 4,016,648,657
2019. 08. 29. 0.996938 1.00 0.990583 1.00 19,588,460,309 4,016,076,899
2019. 08. 28. 0.997596 1.02 0.995672 0.996918 20,067,236,222 3,993,337,718
2019. 08. 27. 1.00 1.00 0.994668 0.999137 15,741,344,309 4,051,946,618
2019. 08. 26. 0.998459 1.01 0.990480 1.00 20,439,272,588 4,061,567,312
2019. 08. 25. 1.00 1.01 0.997705 0.999559 15,701,077,262 4,047,319,907
2019. 08. 24. 1.00 1.01 0.994502 1.00 16,855,228,119 4,059,783,763
2019. 08. 23. 1.00 1.01 0.995214 1.00 17,469,694,439 4,064,927,506
2019. 08. 22. 0.994162 1.02 0.989497 1.00 19,233,722,241 4,055,957,258
2019. 08. 21. 1.00 1.01 0.988811 0.994472 21,391,478,351 4,021,552,170
2019. 08. 20. 1.00 1.01 0.997226 1.00 16,172,223,852 4,045,850,196
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tether 정보

Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,207,771,504 USDT with 4,108,044,456 USDT in circulation. The last known price of Tether is 1.00 USD and is down 0.16% over the last 24 hours. It is currently trading on 52 active market(s) with 21,164,379,474 USD traded over the last 24 hours. More information can be found at https://tether.to.
Tether 통계
Tether 가격 1.00 USD
Tether ROI +0.44%
시가 순위 #6
시가총액 4,126,091,901 USD
24시간 거래량 21,164,379,474 USD
유통 공급량 4,108,044,456 USDT
총 공급량 4,207,771,504 USDT
최대 공급량 데이터 없음
전체 최고 1.21 USD
(2017. 05. 27.)
전체 최저 데이터 없음
52주 최고/최저 1.05 USD /
0.925284 USD
90일 최고 /최저 1.02 USD /
0.970494 USD
30일 최고/최저 1.02 USD /
0.988811 USD
7일 최고/최저 1.02 USD /
0.997661 USD
24시간 최고/최저 1.02 USD /
1.00 USD
어제 최고/최저 1.01 USD /
1.00 USD
어제 시작가/종가 1.01 USD /
1.00 USD
어제 변화 $-0.000290 USD (-0.03%)
어제 거래량 $20,444,983,557 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률