시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Tether Tether (USDT)
1.01 USD (-0.06%)
0.00025119 BTC (0.20%)
0.33559379 OMNI (-1.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,033,462,872 USD
507,583 BTC
678,137,185 OMNI
거래량(24시간)
7,570,758,166 USD
1,889,774 BTC
2,524,763,398 OMNI
유통 공급량
2,020,708,392 USDT
총 공급량
2,580,057,493 USDT

Tether 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 1.01 1.01 1.01 1.01 8,252,465,265 2,035,564,495
2019. 03. 22. 1.01 1.01 1.01 1.01 8,043,069,056 2,026,517,620
2019. 03. 21. 1.01 1.02 1.01 1.01 10,022,422,933 2,034,791,375
2019. 03. 20. 1.02 1.02 1.01 1.01 9,474,331,302 2,032,419,228
2019. 03. 19. 1.01 1.02 1.01 1.01 8,243,478,388 2,039,364,772
2019. 03. 18. 1.01 1.01 1.01 1.01 8,604,028,178 2,023,596,102
2019. 03. 17. 1.01 1.02 1.01 1.01 7,070,867,589 2,020,136,779
2019. 03. 16. 1.01 1.02 1.00 1.01 9,333,467,997 2,023,624,450
2019. 03. 15. 1.01 1.01 1.01 1.01 8,024,364,516 2,019,386,958
2019. 03. 14. 1.01 1.02 1.01 1.01 8,089,597,848 2,021,198,680
2019. 03. 13. 1.01 1.02 1.01 1.01 7,861,726,433 2,016,486,636
2019. 03. 12. 1.01 1.01 1.00 1.01 8,193,056,943 2,009,529,080
2019. 03. 11. 1.01 1.01 1.01 1.01 8,754,662,156 2,013,884,109
2019. 03. 10. 1.01 1.01 1.00 1.01 7,993,146,408 2,011,853,490
2019. 03. 09. 1.01 1.01 1.01 1.01 9,012,563,866 2,006,176,237
2019. 03. 08. 1.01 1.02 1.00 1.01 9,170,949,582 2,013,254,636
2019. 03. 07. 1.01 1.02 1.01 1.01 8,964,016,754 2,011,160,434
2019. 03. 06. 1.01 1.02 1.01 1.01 8,754,632,122 2,015,364,290
2019. 03. 05. 1.01 1.01 1.00 1.01 9,791,470,887 2,045,218,544
2019. 03. 04. 1.01 1.02 1.01 1.01 8,129,567,032 2,046,154,638
2019. 03. 03. 1.01 1.01 1.01 1.01 6,148,316,202 2,043,328,705
2019. 03. 02. 1.01 1.01 1.01 1.01 6,623,334,103 2,046,557,763
2019. 03. 01. 1.01 1.02 1.01 1.01 6,628,411,253 2,035,341,543
2019. 02. 28. 1.01 1.02 1.01 1.01 7,911,756,336 2,041,809,695
2019. 02. 27. 1.01 1.02 1.01 1.01 7,569,906,987 2,039,742,726
2019. 02. 26. 1.01 1.02 1.01 1.01 7,159,288,173 2,043,385,025
2019. 02. 25. 1.01 1.02 1.01 1.02 9,138,604,588 2,051,885,482
2019. 02. 24. 1.01 1.05 1.00 1.01 11,405,442,806 2,045,808,840
2019. 02. 23. 1.01 1.01 1.00 1.01 8,122,320,488 2,038,700,777
2019. 02. 22. 1.00 1.01 1.00 1.01 6,931,449,681 2,038,722,002
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether Statistics
Tether Price 1.01 USD
Tether ROI +0.63%
Market Rank #9
시가총액 2,033,462,872 USD
24 Hour Volume 7,570,758,166 USD
유통 공급량 2,020,708,392 USDT
총 공급량 2,580,057,493 USDT
최대 공급량 데이터 없음
All Time High 1.21 USD
(2017. 05. 27.)
All Time Low 0.849809 USD
(2017. 02. 02.)
52 Week High / Low 1.05 USD /
0.925284 USD
90 Day High / Low 1.05 USD /
0.986769 USD
30 Day High / Low 1.05 USD /
1.00 USD
7 Day High / Low 1.02 USD /
1.00 USD
24 Hour High / Low 1.01 USD /
1.00 USD
Yesterday's High / Low 1.01 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $-0.000774 USD (-0.08%)
Yesterday's Volume $8,252,465,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)