×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,926시장:  20,540시가총액:  $197,213,904,99724시간 거래량:  $62,629,674,886BTC 우세:  66.7%
시가총액:  $197,213,904,99724시간 거래량:  $62,629,674,886BTC 우세:  66.7%암호화폐:  4,926시장:  20,540

Tether (USDT)

$1.00 USD (-0.94%)
0.00013781 BTC (-1.70%)
0.34449728 OMNI (0.97%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,113,907,179 USD
    566,136 BTC
    1,415,210,131 OMNI
  • 거래량(24시간)
    $20,818,754,840 USD
    2,864,977 BTC
    7,161,783,553 OMNI
  • 유통 공급량
    4,108,044,456 USDT
  • 총 공급량
    4,207,771,504 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    1.01
    1.04
    0.979262
    1.01
    19,625,934,979
    4,157,024,797
    Dec 10, 2019
    1.00
    1.01
    0.999571
    1.01
    19,145,357,481
    4,132,097,335
    Dec 09, 2019
    1.01
    1.01
    0.997568
    1.00
    19,283,208,376
    4,125,515,159
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.01
    16,556,799,286
    4,134,238,975
    Dec 07, 2019
    1.00
    1.01
    1.00
    1.01
    16,402,700,924
    4,138,492,576
    Dec 06, 2019
    1.01
    1.02
    0.997518
    1.00
    19,022,188,750
    4,122,124,904
    Dec 05, 2019
    1.01
    1.02
    0.997193
    1.01
    21,171,449,599
    4,149,419,251
    Dec 04, 2019
    1.00
    1.02
    0.981153
    1.01
    24,761,899,935
    4,140,656,482
    Dec 03, 2019
    1.00
    1.01
    0.991071
    1.00
    16,691,088,420
    4,120,924,295
    Dec 02, 2019
    1.00
    1.02
    0.991988
    1.00
    19,093,390,526
    4,114,951,368
    Dec 01, 2019
    1.00
    1.02
    0.995080
    1.00
    21,027,847,332
    4,118,235,661
    Nov 30, 2019
    1.00
    1.02
    0.998375
    1.00
    19,145,198,648
    4,115,041,871
    Nov 29, 2019
    1.00
    1.01
    0.992586
    1.00
    22,304,763,156
    4,126,616,332
    Nov 28, 2019
    1.00
    1.02
    1.00
    1.00
    21,502,793,846
    4,124,805,294
    Nov 27, 2019
    1.00
    1.03
    0.981392
    1.01
    27,416,693,309
    4,128,694,013
    Nov 26, 2019
    1.00
    1.02
    0.995267
    1.01
    23,545,460,689
    4,148,191,320
    Nov 25, 2019
    1.01
    1.02
    0.993995
    1.00
    33,648,447,519
    4,120,837,393
    Nov 24, 2019
    1.01
    1.03
    1.00
    1.02
    25,990,545,761
    4,180,011,937
    Nov 23, 2019
    1.00
    1.03
    0.998878
    1.01
    24,605,070,720
    4,161,983,862
    Nov 22, 2019
    1.00
    1.02
    0.991656
    1.00
    39,068,899,485
    4,120,554,484
    Nov 21, 2019
    1.01
    1.02
    0.998885
    1.00
    26,004,738,831
    4,109,731,631
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    22,255,938,426
    4,130,393,647
    Nov 19, 2019
    1.01
    1.03
    1.00
    1.01
    23,104,090,327
    4,144,883,422
    Nov 18, 2019
    1.01
    1.02
    1.00
    1.01
    24,102,161,964
    4,157,375,252
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    20,418,489,157
    4,142,844,476
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    18,225,904,912
    4,135,759,004
    Nov 15, 2019
    1.01
    1.02
    0.995398
    1.00
    25,291,395,573
    4,113,666,666
    Nov 14, 2019
    1.00
    1.01
    0.998471
    1.01
    21,911,169,228
    4,130,975,243
    Nov 13, 2019
    1.00
    1.01
    0.999717
    1.00
    20,071,939,197
    4,121,088,708
    Nov 12, 2019
    1.00
    1.01
    0.997774
    1.00
    23,449,537,112
    4,113,788,114

Tether 정보

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Tether 통계

Tether Price
$1.00 USD
Tether ROI
0.14%
시가 순위
#4
시가총액
$4,113,907,179 USD
24시간 거래량
$20,818,754,840 USD
유통 공급량
4,108,044,456 USDT
총 공급량
4,207,771,504 USDT
최대 공급량
데이터 없음
전체 최고
$1.21 USD
(May 27, 2017)
전체 최저
$0 USD
(Sep 18, 2019)
52주 최고/최저
$1.06 USD /
$0.969353 USD
90일 최고 /최저
$1.06 USD /
$0.969353 USD
30일 최고/최저
$1.04 USD /
$0.979262 USD
7일 최고/최저
$1.04 USD /
$0.979262 USD
24시간 최고/최저
$1.02 USD /
$0.999792 USD
어제 최고/최저
$1.04 USD /
$0.979262 USD
어제 시작가/종가
$1.01 USD /
$1.01 USD
어제 변화
$0.005536 USD (0.55%)
어제 거래량
$19,625,934,979 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.