시가총액:

Tether Tether (USDT)

1.01 USD (0.09%)
0.00028014 BTC (0.28%)
0.48361242 OMNI (-0.40%)

Buy

거래

Crypto-Backed Loan

시가총액
2,036,721,502 USD
565,092 BTC
975,517,039 OMNI
거래량(24시간)
3,505,487,246 USD
972,604 BTC
1,679,003,504 OMNI
유통 공급량
2,017,146,367 USDT
총 공급량
2,580,057,493 USDT

Tether 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 22. 1.01 1.02 1.01 1.01 3,879,616,222 2,035,374,036
2019. 01. 21. 1.02 1.02 1.01 1.01 3,497,758,658 2,043,620,530
2019. 01. 20. 1.02 1.03 1.01 1.02 4,389,435,191 2,050,721,693
2019. 01. 19. 1.01 1.02 1.01 1.02 3,961,648,844 2,049,986,707
2019. 01. 18. 1.02 1.02 1.01 1.02 3,661,299,223 2,049,916,429
2019. 01. 17. 1.02 1.02 1.01 1.02 4,146,824,182 2,039,914,521
2019. 01. 16. 1.02 1.02 1.02 1.02 3,933,540,777 2,034,461,698
2019. 01. 15. 1.02 1.03 1.02 1.02 3,956,962,447 2,030,634,314
2019. 01. 14. 1.02 1.03 1.01 1.02 4,072,427,029 1,994,117,522
2019. 01. 13. 1.02 1.04 1.02 1.02 3,380,321,686 1,967,105,373
2019. 01. 12. 1.02 1.03 1.02 1.02 3,258,438,567 1,968,628,488
2019. 01. 11. 1.03 1.03 1.02 1.02 4,194,066,259 1,973,324,876
2019. 01. 10. 1.02 1.05 1.02 1.02 5,844,376,311 1,951,532,809
2019. 01. 09. 1.02 1.02 1.01 1.02 3,694,148,978 1,924,061,690
2019. 01. 08. 1.01 1.02 1.01 1.02 3,843,200,052 1,921,519,012
2019. 01. 07. 1.02 1.02 1.01 1.01 3,761,972,510 1,899,849,838
2019. 01. 06. 1.02 1.03 1.00 1.02 4,224,650,070 1,910,347,641
2019. 01. 05. 1.02 1.03 1.01 1.02 3,993,806,914 1,900,850,297
2019. 01. 04. 1.02 1.02 1.01 1.02 3,895,786,727 1,898,444,419
2019. 01. 03. 1.02 1.03 1.02 1.02 3,487,202,823 1,900,260,730
2019. 01. 02. 1.02 1.02 1.01 1.02 4,442,755,398 1,908,446,134
2019. 01. 01. 1.02 1.02 1.01 1.02 3,139,234,963 1,892,772,547
2018. 12. 31. 1.02 1.02 1.01 1.01 3,447,513,904 1,884,199,082
2018. 12. 30. 1.03 1.04 1.02 1.02 3,762,583,033 1,893,629,500
2018. 12. 29. 1.02 1.05 1.02 1.03 4,372,940,348 1,916,646,100
2018. 12. 28. 1.02 1.03 0.997092 1.02 4,639,997,631 1,901,200,729
2018. 12. 27. 1.02 1.04 1.02 1.02 3,977,540,744 1,901,298,702
2018. 12. 26. 1.02 1.03 1.01 1.02 4,461,185,016 1,892,714,209
2018. 12. 25. 1.02 1.03 1.01 1.02 5,493,940,637 1,891,786,345
2018. 12. 24. 1.02 1.03 1.00 1.02 6,912,098,933 1,885,710,064
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)