암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tether Tether (USDT)
1.00 USD (-0.31%)
0.00012645 BTC (0.14%)
0.42555261 OMNI (1.72%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,879,104,807 USD
362,363 BTC
1,219,513,309 OMNI
거래량(24시간)
22,654,385,799 USD
2,851,271 BTC
9,595,803,845 OMNI
유통 공급량
2,865,716,915 USDT
총 공급량
3,220,057,493 USDT

Tether 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 1.01 1.02 0.995786 1.00 23,800,323,103 2,876,744,726
2019. 05. 19. 0.997268 1.02 0.993213 1.01 26,838,449,167 2,870,362,982
2019. 05. 18. 0.993393 1.01 0.992881 0.996640 21,555,335,780 2,829,192,012
2019. 05. 17. 0.999802 1.02 0.976610 0.996773 32,783,960,324 2,829,570,346
2019. 05. 16. 1.00 1.01 0.991531 0.999040 34,137,196,163 2,834,358,443
2019. 05. 15. 1.00 1.01 0.996158 1.00 27,509,475,185 2,831,709,801
2019. 05. 14. 1.00 1.01 0.993394 1.00 31,171,158,466 2,801,454,823
2019. 05. 13. 0.995625 1.01 0.990648 1.01 24,593,762,690 2,814,581,049
2019. 05. 12. 1.00 1.01 0.994844 0.995634 26,115,401,657 2,765,964,070
2019. 05. 11. 1.00 1.01 0.996983 1.00 26,823,706,394 2,780,202,557
2019. 05. 10. 0.998959 1.01 0.991036 1.00 16,345,518,855 2,779,655,673
2019. 05. 09. 1.00 1.00 0.996554 0.999281 13,582,927,983 2,774,598,197
2019. 05. 08. 0.998043 1.01 0.993184 1.00 12,724,666,198 2,780,409,484
2019. 05. 07. 0.999558 1.01 0.994040 0.998015 16,055,442,570 2,771,084,835
2019. 05. 06. 1.00 1.01 0.995643 0.999546 14,133,150,896 2,775,335,548
2019. 05. 05. 1.00 1.00 0.994595 1.00 12,450,308,259 2,786,657,649
2019. 05. 04. 1.00 1.01 0.998155 1.00 15,580,791,271 2,781,657,476
2019. 05. 03. 1.00 1.01 0.997101 1.00 16,697,196,560 2,783,727,234
2019. 05. 02. 1.00 1.01 0.998570 1.00 12,403,603,820 2,782,770,293
2019. 05. 01. 1.01 1.01 1.00 1.00 11,389,167,590 2,800,146,869
2019. 04. 30. 1.00 1.01 0.998057 1.01 12,702,033,347 2,851,502,734
2019. 04. 29. 0.993907 1.00 0.993003 1.00 12,221,464,798 2,835,764,600
2019. 04. 28. 0.994657 1.00 0.992294 0.993873 10,548,623,452 2,829,388,044
2019. 04. 27. 0.991367 0.997290 0.989233 0.994751 10,698,521,526 2,831,886,955
2019. 04. 26. 0.994202 0.996570 0.974206 0.991103 15,229,200,868 2,821,503,163
2019. 04. 25. 1.01 1.02 0.985255 0.992808 13,786,916,955 2,842,830,013
2019. 04. 24. 1.01 1.02 1.00 1.01 15,689,022,306 2,843,517,618
2019. 04. 23. 1.01 1.01 0.997461 1.01 13,668,552,021 2,698,944,300
2019. 04. 22. 1.01 1.01 1.00 1.01 12,392,918,470 2,627,691,194
2019. 04. 21. 1.01 1.01 1.00 1.01 12,526,292,374 2,601,017,107
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tether 정보

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether 통계
Tether 가격 1.00 USD
Tether ROI +0.47%
시가 순위 #8
시가총액 2,879,104,807 USD
24시간 거래량 22,654,385,799 USD
유통 공급량 2,865,716,915 USDT
총 공급량 3,220,057,493 USDT
최대 공급량 데이터 없음
전체 최고 1.21 USD
(2017. 05. 27.)
전체 최저 0.849809 USD
(2017. 02. 02.)
52주 최고/최저 1.05 USD /
0.925284 USD
90일 최고 /최저 1.05 USD /
0.974206 USD
30일 최고/최저 1.02 USD /
0.974206 USD
7일 최고/최저 1.02 USD /
0.976610 USD
24시간 최고/최저 1.01 USD /
0.995786 USD
어제 최고/최저 1.02 USD /
0.995786 USD
어제 시작가/종가 1.01 USD /
1.00 USD
어제 변화 $-0.007018 USD (-0.69%)
어제 거래량 $23,800,323,103 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률