암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tether Tether (USDT)
1.00 USD (0.51%)
0.00010248 BTC (-2.66%)
0.63624846 OMNI (-1.54%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,976,229,823 USD
407,097 BTC
2,527,410,687 OMNI
거래량(24시간)
27,678,981,743 USD
2,833,850 BTC
17,593,589,252 OMNI
유통 공급량
3,972,364,301 USDT
총 공급량
4,270,057,493 USDT

Tether 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.996799 1.01 0.989308 1.01 27,923,279,924 3,995,324,969
2019. 07. 16. 1.01 1.01 0.989860 0.995924 26,416,562,733 3,936,469,134
2019. 07. 15. 1.00 1.01 0.991671 1.01 27,881,783,429 3,969,197,087
2019. 07. 14. 0.998877 1.01 0.995528 0.999995 23,891,996,870 3,916,691,732
2019. 07. 13. 1.01 1.01 0.993898 0.998694 21,428,894,196 3,906,601,065
2019. 07. 12. 0.996719 1.01 0.994522 1.01 23,688,826,133 3,912,950,351
2019. 07. 11. 1.00 1.01 0.994273 0.996514 30,184,888,505 3,853,202,592
2019. 07. 10. 1.00 1.01 0.995900 0.999782 33,907,842,504 3,844,539,299
2019. 07. 09. 1.00 1.02 1.00 1.00 26,933,807,933 3,847,191,980
2019. 07. 08. 1.00 1.01 0.995300 1.00 22,820,954,670 3,778,152,236
2019. 07. 07. 0.997018 1.01 0.994346 1.00 19,840,392,097 3,710,332,355
2019. 07. 06. 1.00 1.01 0.994577 0.997410 20,814,642,709 3,688,689,726
2019. 07. 05. 1.00 1.01 0.995091 1.00 22,749,205,293 3,694,148,236
2019. 07. 04. 1.00 1.01 0.997044 0.999929 24,764,753,311 3,663,725,121
2019. 07. 03. 1.00 1.01 0.993842 1.01 27,680,469,385 3,651,596,466
2019. 07. 02. 0.995718 1.01 0.976975 1.00 29,747,160,959 3,619,787,352
2019. 07. 01. 0.991538 1.00 0.984395 0.996052 28,817,659,770 3,586,361,277
2019. 06. 30. 1.00 1.00 0.986766 0.992487 27,348,295,158 3,573,328,668
2019. 06. 29. 1.00 1.01 0.990677 0.998604 28,377,740,799 3,595,353,336
2019. 06. 28. 0.986239 1.01 0.978437 1.00 32,485,233,996 3,600,766,046
2019. 06. 27. 0.992220 1.01 0.970494 0.985739 38,157,617,576 3,534,068,745
2019. 06. 26. 0.999653 1.01 0.984076 0.991819 41,336,848,793 3,545,698,254
2019. 06. 25. 0.997399 1.01 0.993757 0.999333 23,472,410,545 3,534,644,505
2019. 06. 24. 0.995528 1.00 0.993718 0.997842 18,976,266,767 3,563,170,776
2019. 06. 23. 0.996571 1.01 0.991742 0.996691 20,905,913,458 3,520,635,648
2019. 06. 22. 1.00 1.02 0.992758 0.995817 29,687,375,142 3,517,547,293
2019. 06. 21. 1.00 1.01 0.998090 1.00 20,328,307,388 3,573,037,046
2019. 06. 20. 1.00 1.01 0.995611 1.00 17,138,142,841 3,548,510,405
2019. 06. 19. 0.999570 1.00 0.998373 1.00 14,726,683,847 3,542,188,390
2019. 06. 18. 1.00 1.01 0.998535 0.999952 15,771,300,771 3,529,616,182
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tether 정보

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether 통계
Tether 가격 1.00 USD
Tether ROI +0.10%
시가 순위 #6
시가총액 3,976,229,823 USD
24시간 거래량 27,678,981,743 USD
유통 공급량 3,972,364,301 USDT
총 공급량 4,270,057,493 USDT
최대 공급량 데이터 없음
전체 최고 1.21 USD
(2017. 05. 27.)
전체 최저 0.849809 USD
(2017. 02. 02.)
52주 최고/최저 1.05 USD /
0.925284 USD
90일 최고 /최저 1.03 USD /
0.970494 USD
30일 최고/최저 1.02 USD /
0.970494 USD
7일 최고/최저 1.01 USD /
0.989308 USD
24시간 최고/최저 1.01 USD /
0.989308 USD
어제 최고/최저 1.01 USD /
0.989308 USD
어제 시작가/종가 0.996799 USD /
1.01 USD
어제 변화 $0.009467 USD (+0.95%)
어제 거래량 $27,923,279,924 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률