시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
PoSToken PoSToken (POS)
0.004221 USD (0.00%)
0.00000108 BTC (0.00%)
0.00003144 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
4,396 USD
1 BTC
33 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
1,041,285 POS
총 공급량
1,241,922 POS

PoSToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.004221 0.004221 0.004221 0.004221 - 4,396
2019. 03. 20. 0.004221 0.004221 0.004221 0.004221 - 4,396
2019. 03. 19. 0.004221 0.004221 0.004221 0.004221 - 4,396
2019. 03. 18. 0.004221 0.004221 0.004221 0.004221 - 4,396
2019. 03. 17. 0.004221 0.004221 0.004221 0.004221 - 4,402
2019. 03. 16. 0.004221 0.004221 0.004221 0.004221 - 4,402
2019. 03. 15. 0.004221 0.004221 0.004221 0.004221 - 4,401
2019. 03. 14. 0.004221 0.004221 0.004221 0.004221 - 4,401
2019. 03. 13. 0.004221 0.004221 0.004221 0.004221 - 4,401
2019. 03. 12. 0.004215 0.004240 0.004167 0.004221 - 4,399
2019. 03. 11. 0.004229 0.004229 0.004199 0.004211 1 4,388
2019. 03. 10. 0.004229 0.004229 0.004229 0.004229 - 4,407
2019. 03. 09. 0.004229 0.004229 0.004229 0.004229 - 4,407
2019. 03. 08. 0.004229 0.004229 0.004229 0.004229 - 4,407
2019. 03. 07. 0.004214 0.004255 0.004203 0.004229 - 4,407
2019. 03. 06. 0.004084 0.004223 0.004084 0.004213 1 4,391
2019. 03. 05. 0.004025 0.004090 0.004006 0.004084 - 4,256
2019. 03. 04. 0.004103 0.004133 0.003997 0.004023 1 4,192
2019. 03. 03. 0.005378 0.005378 0.004095 0.004109 2 4,283
2019. 03. 02. 0.005378 0.005378 0.005378 0.005378 - 5,604
2019. 03. 01. 0.005378 0.005378 0.005378 0.005378 - 5,604
2019. 02. 28. 0.005378 0.005378 0.005378 0.005378 - 5,604
2019. 02. 27. 0.005378 0.005378 0.005378 0.005378 - 5,604
2019. 02. 26. 0.005378 0.005378 0.005378 0.005378 - 5,604
2019. 02. 25. 0.005378 0.005378 0.005378 0.005378 - 5,604
2019. 02. 24. 0.005378 0.005378 0.005378 0.005378 - 5,604
2019. 02. 23. 0.005378 0.005378 0.005378 0.005378 - 5,604
2019. 02. 22. 0.005378 0.005378 0.005378 0.005378 - 5,604
2019. 02. 21. 0.005403 0.005435 0.005360 0.005378 - 5,604
2019. 02. 20. 0.005699 0.005699 0.005317 0.005405 0 5,633
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About PoSToken

PoSToken (POS) is a cryptocurrency token and operates on the Ethereum platform. PoSToken has a current supply of 1,241,922 POS with 1,041,285 POS in circulation. The last known price of PoSToken is 0.004221 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://postoken.org/.
PoSToken Statistics
PoSToken Price 0.004221 USD
PoSToken ROI -99.53%
Market Rank #1743
시가총액 4,396 USD
24 Hour Volume 데이터 없음
유통 공급량 1,041,285 POS
총 공급량 1,241,922 POS
최대 공급량 데이터 없음
All Time High 7.84 USD
(2018. 02. 22.)
All Time Low 0.003997 USD
(2019. 03. 04.)
52 Week High / Low 0.168043 USD /
0.003997 USD
90 Day High / Low 0.015537 USD /
0.003997 USD
30 Day High / Low 0.005435 USD /
0.003997 USD
7 Day High / Low 0.004221 USD /
0.004221 USD
24 Hour High / Low 0.004221 USD /
0.004221 USD
Yesterday's High / Low 0.004221 USD /
0.004221 USD
Yesterday's Open / Close 0.004221 USD /
0.004221 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)