시가총액:

PoSToken PoSToken (POS)

0.007485 USD (-3.53%)
0.00000208 BTC (-0.01%)
0.00006253 ETH (0.45%)

Buy

거래

Crypto-Backed Loan

시가총액
7,773 USD
2 BTC
65 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
1,038,506 POS
총 공급량
1,238,550 POS

PoSToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 20. 0.007745 0.007793 0.007442 0.007485 - 7,773
2019. 01. 19. 0.007635 0.007788 0.007635 0.007753 28 8,051
2019. 01. 18. 0.007635 0.007635 0.007635 0.007635 - 7,929
2019. 01. 17. 0.007635 0.007635 0.007635 0.007635 - 7,929
2019. 01. 16. 0.007635 0.007635 0.007635 0.007635 - 7,929
2019. 01. 15. 0.007635 0.007635 0.007635 0.007635 - 7,929
2019. 01. 14. 0.007635 0.007635 0.007635 0.007635 - 7,928
2019. 01. 13. 0.007635 0.007635 0.007635 0.007635 - 7,928
2019. 01. 12. 0.007635 0.007635 0.007635 0.007635 - 7,928
2019. 01. 11. 0.007635 0.007635 0.007635 0.007635 - 7,928
2019. 01. 10. 0.008393 0.008450 0.007582 0.007635 - 7,928
2019. 01. 09. 0.008391 0.008462 0.008367 0.008394 7 8,717
2019. 01. 08. 0.007980 0.008579 0.007980 0.008376 5 8,698
2019. 01. 07. 0.007980 0.007980 0.007980 0.007980 - 8,287
2019. 01. 06. 0.007978 0.008015 0.007955 0.007980 - 8,287
2019. 01. 05. 0.014927 0.015145 0.007960 0.007978 1 8,284
2019. 01. 04. 0.007677 0.015017 0.007630 0.014966 1 15,540
2019. 01. 03. 0.006562 0.015537 0.006562 0.007671 8 7,965
2019. 01. 02. 0.006562 0.006562 0.006562 0.006562 - 6,813
2019. 01. 01. 0.006562 0.006562 0.006562 0.006562 - 6,814
2018. 12. 31. 0.006562 0.006562 0.006562 0.006562 - 6,814
2018. 12. 30. 0.006562 0.006562 0.006562 0.006562 - 6,814
2018. 12. 29. 0.006562 0.006562 0.006562 0.006562 - 6,814
2018. 12. 28. 0.006562 0.006562 0.006562 0.006562 - 6,814
2018. 12. 27. 0.006562 0.006562 0.006562 0.006562 - 6,814
2018. 12. 26. 0.006562 0.006562 0.006562 0.006562 - 6,814
2018. 12. 25. 0.006562 0.006562 0.006562 0.006562 - 6,814
2018. 12. 24. 0.006562 0.006562 0.006562 0.006562 - 6,814
2018. 12. 23. 0.006562 0.006562 0.006562 0.006562 - 6,814
2018. 12. 22. 0.006562 0.006562 0.006562 0.006562 - 6,812
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)