Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nexus Nexus (NXS)
0.269247 USD (5.38%)
0.00003360 BTC (8.64%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
17,412,762 USD
2,173 BTC
거래량(24시간)
527,354 USD
65.80 BTC
유통 공급량
64,671,957 NXS
최대 공급량
78,000,000 NXS

Nexus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.252991 0.283751 0.248501 0.264872 525,137 17,129,760
2019. 10. 21. 0.252829 0.259414 0.240163 0.251933 304,578 16,293,025
2019. 10. 20. 0.268595 0.275726 0.247467 0.252795 421,218 16,348,728
2019. 10. 19. 0.249471 0.294094 0.239322 0.268566 1,685,535 17,368,695
2019. 10. 18. 0.207875 0.274240 0.202814 0.249516 1,781,418 16,136,686
2019. 10. 17. 0.186462 0.211434 0.186462 0.207875 360,740 13,443,701
2019. 10. 16. 0.193329 0.194767 0.182077 0.186572 28,632 12,065,990
2019. 10. 15. 0.196928 0.200160 0.191463 0.193348 55,189 12,504,162
2019. 10. 14. 0.191777 0.199439 0.191271 0.196786 82,986 12,726,511
2019. 10. 13. 0.193006 0.200206 0.189523 0.191777 54,458 12,402,625
2019. 10. 12. 0.191310 0.199048 0.191248 0.193006 49,066 12,482,097
2019. 10. 11. 0.195484 0.196750 0.185636 0.191214 107,885 12,366,172
2019. 10. 10. 0.201519 0.201728 0.194001 0.195484 97,356 12,642,353
2019. 10. 09. 0.204209 0.208862 0.191626 0.201479 277,147 13,030,047
2019. 10. 08. 0.200857 0.225042 0.199410 0.204209 598,189 13,206,569
2019. 10. 07. 0.192288 0.203040 0.190390 0.200934 64,736 12,994,796
2019. 10. 06. 0.199279 0.199595 0.191326 0.192528 55,963 12,451,147
2019. 10. 05. 0.205245 0.205488 0.195060 0.199298 48,305 12,888,994
2019. 10. 04. 0.194851 0.206252 0.190845 0.205617 129,761 13,297,649
2019. 10. 03. 0.197858 0.201417 0.192044 0.194842 162,714 12,600,786
2019. 10. 02. 0.196622 0.247175 0.193317 0.197942 1,013,638 12,799,311
2019. 10. 01. 0.191410 0.200703 0.185599 0.196570 202,654 12,708,196
2019. 09. 30. 0.176308 0.192001 0.168482 0.191377 80,011 12,370,119
2019. 09. 29. 0.189077 0.189077 0.169445 0.176335 90,465 11,395,687
2019. 09. 28. 0.182446 0.189005 0.180040 0.188957 49,932 12,209,068
2019. 09. 27. 0.176179 0.183553 0.171270 0.182450 33,690 11,786,448
2019. 09. 26. 0.185849 0.192416 0.168198 0.176137 90,374 11,376,458
2019. 09. 25. 0.181371 0.191723 0.175529 0.185856 106,096 12,001,932
2019. 09. 24. 0.212547 0.229595 0.177662 0.181162 226,506 11,696,581
2019. 09. 23. 0.221744 0.235830 0.211589 0.212547 79,477 13,720,376
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nexus 정보

Nexus (NXS) is a cryptocurrency. Users are able to generate NXS through the process of mining. Nexus has a current supply of 64,671,957 NXS. The last known price of Nexus is 0.269247 USD and is up 5.38% over the last 24 hours. It is currently trading on 5 active market(s) with 527,354 USD traded over the last 24 hours. More information can be found at http://nexus.io/.
Nexus 통계
Nexus 가격 0.269247 USD
Nexus ROI +5962.17%
시가 순위 #163
시가총액 17,412,762 USD
24시간 거래량 527,354 USD
유통 공급량 64,671,957 NXS
총 공급량 64,671,957 NXS
최대 공급량 78,000,000 NXS
전체 최고 15.86 USD
(2018. 01. 06.)
전체 최저 0.000716 USD
(2015. 08. 29.)
52주 최고/최저 1.05 USD /
0.168198 USD
90일 최고 /최저 0.531119 USD /
0.168198 USD
30일 최고/최저 0.294094 USD /
0.168198 USD
7일 최고/최저 0.294094 USD /
0.182077 USD
24시간 최고/최저 0.283751 USD /
0.253993 USD
어제 최고/최저 0.283751 USD /
0.248501 USD
어제 시작가/종가 0.252991 USD /
0.264872 USD
어제 변화 $0.011880 USD (+4.70%)
어제 거래량 $525,137 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률