암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nexus Nexus (NXS)
0.237440 USD (7.86%)
0.00002266 BTC (6.44%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
15,220,257 USD
1,452 BTC
거래량(24시간)
320,065 USD
30.54 BTC
유통 공급량
64,101,361 NXS
최대 공급량
78,000,000 NXS

Nexus 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.216403 0.238486 0.212666 0.229786 316,738 14,727,920
2019. 08. 16. 0.216390 0.219405 0.208629 0.216349 66,554 13,864,009
2019. 08. 15. 0.209764 0.219589 0.197135 0.216362 69,698 13,862,155
2019. 08. 14. 0.234818 0.235833 0.206972 0.209304 226,406 13,407,424
2019. 08. 13. 0.235822 0.239183 0.228325 0.234826 97,053 15,039,422
2019. 08. 12. 0.248840 0.250758 0.229954 0.235743 122,781 15,095,058
2019. 08. 11. 0.234635 0.262808 0.232588 0.248765 208,325 15,925,840
2019. 08. 10. 0.243824 0.251127 0.219979 0.234657 359,545 15,019,801
2019. 08. 09. 0.251437 0.531119 0.242884 0.243824 1,463,672 15,602,651
2019. 08. 08. 0.221122 0.286053 0.215942 0.251521 869,573 16,093,168
2019. 08. 07. 0.235691 0.242650 0.220373 0.221185 136,888 14,149,402
2019. 08. 06. 0.256355 0.256704 0.231512 0.235760 294,989 15,078,799
2019. 08. 05. 0.265272 0.273703 0.253375 0.256587 200,678 16,407,655
2019. 08. 04. 0.296022 0.296047 0.258411 0.265316 179,788 16,962,485
2019. 08. 03. 0.280592 0.301401 0.274599 0.295285 157,784 18,874,745
2019. 08. 02. 0.291240 0.291433 0.272979 0.281496 104,425 17,989,855
2019. 08. 01. 0.279112 0.307977 0.272718 0.290282 365,677 18,547,684
2019. 07. 31. 0.266808 0.278986 0.265945 0.278986 143,219 17,822,379
2019. 07. 30. 0.277340 0.278564 0.255454 0.266849 183,375 17,043,701
2019. 07. 29. 0.295049 0.300680 0.274616 0.277320 463,196 17,708,974
2019. 07. 28. 0.252830 0.302077 0.248439 0.294223 1,497,685 18,784,696
2019. 07. 27. 0.244446 0.259713 0.227923 0.253067 518,259 16,153,865
2019. 07. 26. 0.248266 0.249990 0.241875 0.244446 75,616 15,600,465
2019. 07. 25. 0.243056 0.251761 0.242192 0.248394 50,038 15,849,266
2019. 07. 24. 0.236123 0.246665 0.228523 0.243147 103,362 15,511,416
2019. 07. 23. 0.233010 0.266387 0.227170 0.236123 266,806 15,060,344
2019. 07. 22. 0.246715 0.249905 0.229676 0.233043 85,795 14,860,988
2019. 07. 21. 0.247615 0.252777 0.238982 0.246724 42,108 15,730,207
2019. 07. 20. 0.235588 0.253449 0.234102 0.247819 83,455 15,796,895
2019. 07. 19. 0.228237 0.240930 0.227344 0.235334 74,254 14,998,102
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nexus 정보

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Nexus 통계
Nexus 가격 0.237440 USD
Nexus ROI +5246.02%
시가 순위 #185
시가총액 15,220,257 USD
24시간 거래량 320,065 USD
유통 공급량 64,101,361 NXS
총 공급량 64,101,361 NXS
최대 공급량 78,000,000 NXS
전체 최고 15.86 USD
(2018. 01. 06.)
전체 최저 0.000716 USD
(2015. 08. 29.)
52주 최고/최저 1.50 USD /
0.197135 USD
90일 최고 /최저 1.05 USD /
0.197135 USD
30일 최고/최저 0.531119 USD /
0.197135 USD
7일 최고/최저 0.262808 USD /
0.197135 USD
24시간 최고/최저 0.239328 USD /
0.219364 USD
어제 최고/최저 0.238486 USD /
0.212666 USD
어제 시작가/종가 0.216403 USD /
0.229786 USD
어제 변화 $0.013383 USD (+6.18%)
어제 거래량 $316,738 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률