×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,419,814,43424시간 거래량:  $57,717,196,092BTC 우세:  66.5%
시가총액:  $194,419,814,43424시간 거래량:  $57,717,196,092BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

Nexus (NXS)

$0.195360 USD (-0.85%)
0.00002738 BTC (0.93%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $12,634,344 USD
    1,771 BTC
  • 거래량(24시간)
    $178,050 USD
    24.95846328 BTC
  • 유통 공급량
    64,671,957 NXS
  • 최대 공급량
    78,000,000 NXS
  • Historical data for Nexus

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.197204
    0.199823
    0.193476
    0.197418
    164,921
    12,767,406
    Dec 12, 2019
    0.207965
    0.239836
    0.194961
    0.197232
    615,544
    12,755,403
    Dec 11, 2019
    0.190726
    0.230241
    0.189863
    0.207965
    463,373
    13,449,511
    Dec 10, 2019
    0.203614
    0.204796
    0.187339
    0.190716
    218,005
    12,333,994
    Dec 09, 2019
    0.214833
    0.215055
    0.203146
    0.203505
    132,697
    13,161,081
    Dec 08, 2019
    0.203147
    0.231436
    0.200332
    0.215011
    362,044
    13,905,193
    Dec 07, 2019
    0.202181
    0.205125
    0.199645
    0.203049
    61,143.66
    13,131,607
    Dec 06, 2019
    0.201785
    0.204403
    0.197946
    0.202100
    89,645.84
    13,070,225
    Dec 05, 2019
    0.199018
    0.203728
    0.191283
    0.201796
    172,972
    13,050,534
    Dec 04, 2019
    0.216751
    0.216929
    0.195082
    0.199356
    335,502
    12,892,722
    Dec 03, 2019
    0.226058
    0.234281
    0.211104
    0.215425
    966,732
    13,931,983
    Dec 02, 2019
    0.192381
    0.342979
    0.189504
    0.226058
    5,069,766
    14,619,615
    Dec 01, 2019
    0.202293
    0.202521
    0.189904
    0.192405
    71,169.72
    12,443,194
    Nov 30, 2019
    0.209242
    0.210692
    0.195921
    0.200719
    80,858.26
    12,980,921
    Nov 29, 2019
    0.197104
    0.216484
    0.196139
    0.209244
    226,722
    13,532,227
    Nov 28, 2019
    0.200708
    0.207331
    0.196748
    0.197342
    63,337.65
    12,762,523
    Nov 27, 2019
    0.189908
    0.204721
    0.176503
    0.200708
    227,313
    12,980,194
    Nov 26, 2019
    0.185731
    0.198902
    0.183815
    0.191719
    170,154
    12,398,832
    Nov 25, 2019
    0.189243
    0.195108
    0.170052
    0.185731
    95,932.15
    12,011,610
    Nov 24, 2019
    0.206886
    0.208009
    0.187397
    0.189226
    65,531.24
    12,237,647
    Nov 23, 2019
    0.201933
    0.215386
    0.199127
    0.206886
    74,111.94
    13,379,738
    Nov 22, 2019
    0.215599
    0.219564
    0.178153
    0.201939
    185,214
    13,059,807
    Nov 21, 2019
    0.245130
    0.249295
    0.211022
    0.215599
    203,052
    13,943,236
    Nov 20, 2019
    0.239659
    0.245366
    0.233046
    0.245366
    160,715
    15,868,293
    Nov 19, 2019
    0.245340
    0.247215
    0.229980
    0.239664
    195,044
    15,499,558
    Nov 18, 2019
    0.260905
    0.263732
    0.236079
    0.245340
    117,187
    15,866,627
    Nov 17, 2019
    0.259691
    0.269956
    0.258040
    0.260839
    56,295.72
    16,868,978
    Nov 16, 2019
    0.258226
    0.264135
    0.253088
    0.259691
    74,795.58
    16,794,702
    Nov 15, 2019
    0.277459
    0.277608
    0.253774
    0.258154
    167,398
    16,695,350
    Nov 14, 2019
    0.285300
    0.285555
    0.271652
    0.277082
    88,405.77
    17,919,410

Nexus 정보

Operating since Sep 2014, Nexus (NXS) aims to be an open-source blockchain built to support decentralization, innovative applications, and responsible values. Our technology provides a peer-to-peer network, cryptocurrency, and contract technology that serves as an alternative to our current systems. It was built by a small group of innovative software architects and is operated by a global decentralized community. Together, we envision a world in which there are greater trust and connection to one another.

Nexus 통계

Nexus Price
$0.195360 USD
Nexus ROI
4,303.22%
시가 순위
#181
시가총액
$12,634,344 USD
24시간 거래량
$178,050 USD
유통 공급량
64,671,957 NXS
총 공급량
64,671,957 NXS
최대 공급량
78,000,000 NXS
전체 최고
$15.86 USD
(Jan 06, 2018)
전체 최저
$0.000716 USD
(Aug 29, 2015)
52주 최고/최저
$1.05 USD /
$0.168198 USD
90일 최고 /최저
$0.390088 USD /
$0.168198 USD
30일 최고/최저
$0.342979 USD /
$0.170052 USD
7일 최고/최저
$0.239836 USD /
$0.187339 USD
24시간 최고/최저
$0.202958 USD /
$0.190703 USD
어제 최고/최저
$0.199823 USD /
$0.193476 USD
어제 시작가/종가
$0.197204 USD /
$0.197418 USD
어제 변화
$0.000214 USD (0.11%)
어제 거래량
$164,921 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.