×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,140시장:  20,676시가총액:  $277,179,088,48624시간 거래량:  $151,785,005,263BTC 우세:  63.1%
시가총액:  $277,179,088,48624시간 거래량:  $151,785,005,263BTC 우세:  63.1%암호화폐:  5,140시장:  20,676

MinexCoin (MNX)

$0.050852 USD (-1.68%)
0.00000531 BTC (1.29%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $313,574 USD
    32.72233889 BTC
  • 거래량(24시간)
    $53,328.33 USD
    5.56496363 BTC
  • 유통 공급량
    6,166,382 MNX
  • 총 공급량
    6,550,535 MNX
  • 최대 공급량
    19,000,000 MNX
  • Historical data for MinexCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 23, 2020
    0.050045
    0.056129
    0.049553
    0.052513
    55,481.62
    323,710
    Feb 22, 2020
    0.050341
    0.050917
    0.049262
    0.050045
    52,585.35
    308,452
    Feb 21, 2020
    0.049908
    0.051654
    0.049604
    0.050378
    53,628.12
    310,235
    Feb 20, 2020
    0.049674
    0.051070
    0.046945
    0.049943
    54,129.36
    307,511
    Feb 19, 2020
    0.054365
    0.054598
    0.049209
    0.050186
    57,863.61
    308,951
    Feb 18, 2020
    0.052068
    0.056890
    0.051402
    0.054199
    58,137.10
    333,604
    Feb 17, 2020
    0.052732
    0.056802
    0.048746
    0.051953
    56,967.40
    319,701
    Feb 16, 2020
    0.054886
    0.056316
    0.050960
    0.052778
    59,362.76
    324,687
    Feb 15, 2020
    0.056468
    0.059834
    0.054310
    0.054886
    66,783.89
    337,625
    Feb 14, 2020
    0.055609
    0.058160
    0.054646
    0.056468
    64,245.28
    347,118
    Feb 13, 2020
    0.057685
    0.058849
    0.054600
    0.056572
    51,848.05
    347,607
    Feb 12, 2020
    0.054730
    0.058296
    0.054379
    0.057542
    52,237.07
    353,544
    Feb 11, 2020
    0.055313
    0.093168
    0.052530
    0.054727
    52,561.24
    336,168
    Feb 10, 2020
    0.053006
    0.055722
    0.052467
    0.055363
    58,282.16
    339,883
    Feb 09, 2020
    0.053746
    0.055627
    0.052516
    0.053026
    54,884.93
    325,508
    Feb 08, 2020
    0.053244
    0.054686
    0.051382
    0.053694
    57,972.96
    329,585
    Feb 07, 2020
    0.052570
    0.054076
    0.051522
    0.052864
    59,052.84
    324,296
    Feb 06, 2020
    0.054140
    0.055332
    0.051764
    0.052359
    57,179.15
    321,186
    Feb 05, 2020
    0.053449
    0.055083
    0.052485
    0.054205
    58,440.87
    332,494
    Feb 04, 2020
    0.055370
    0.056836
    0.050696
    0.053449
    63,641.33
    327,775
    Feb 03, 2020
    0.056262
    0.059024
    0.051635
    0.054816
    60,677.62
    336,086
    Feb 02, 2020
    0.043646
    0.061541
    0.041404
    0.056262
    98,925.05
    343,146
    Feb 01, 2020
    0.042440
    0.044944
    0.039125
    0.043463
    47,094.97
    265,061
    Jan 31, 2020
    0.036710
    0.043557
    0.035769
    0.042303
    47,593.17
    260,080
    Jan 30, 2020
    0.036133
    0.037808
    0.035270
    0.036807
    38,658.93
    226,269
    Jan 29, 2020
    0.038654
    0.039134
    0.033914
    0.036614
    39,508.43
    225,013
    Jan 28, 2020
    0.036825
    0.039001
    0.036644
    0.038654
    41,859.79
    237,540
    Jan 27, 2020
    0.036419
    0.037884
    0.036029
    0.036866
    39,844.81
    226,548
    Jan 26, 2020
    0.037344
    0.038040
    0.035745
    0.036421
    39,100.09
    223,804
    Jan 25, 2020
    0.037403
    0.038035
    0.036868
    0.037370
    39,420.69
    229,626
    Jan 24, 2020
    0.037600
    0.038487
    0.036399
    0.037582
    38,928.45
    230,921

MinexCoin 정보

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,550,535 with 6,166,382.217 in circulation. The last known price of MinexCoin is $0.050852 USD and is down -1.68% over the last 24 hours. It is currently trading on 8 active market(s) with $53,328.33 traded over the last 24 hours. More information can be found at https://minexcoin.com/.

MinexCoin 통계

MinexCoin Price
$0.050852 USD
MinexCoin ROI
-96.46%
시가 순위
#1234
시가총액
$313,574 USD
24시간 거래량
$53,328.33 USD
유통 공급량
6,166,382 MNX
총 공급량
6,550,535 MNX
최대 공급량
19,000,000 MNX
전체 최고
$70.31 USD
(Dec 03, 2017)
전체 최저
$0.028670 USD
(Jul 17, 2019)
52주 최고/최저
$0.695100 USD /
$0.028670 USD
90일 최고 /최저
$0.093168 USD /
$0.033914 USD
30일 최고/최저
$0.093168 USD /
$0.033914 USD
7일 최고/최저
$0.056890 USD /
$0.046945 USD
24시간 최고/최저
$0.056129 USD /
$0.050852 USD
어제 최고/최저
$0.056129 USD /
$0.049553 USD
어제 시작가/종가
$0.050045 USD /
$0.052513 USD
어제 변화
$0.002468 USD (4.93%)
어제 거래량
$55,481.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.