암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MinexCoin MinexCoin (MNX)
0.163867 USD (-3.78%)
0.00002054 BTC (-2.95%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
901,482 USD
113 BTC
거래량(24시간)
6,189 USD
0.78 BTC
유통 공급량
5,501,300 MNX
총 공급량
6,290,580 MNX
최대 공급량
19,000,000 MNX

MinexCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.164861 0.173337 0.163092 0.169051 7,078 929,815
2019. 05. 24. 0.160147 0.167135 0.158380 0.164861 8,083 906,554
2019. 05. 23. 0.150131 0.695100 0.123288 0.159785 31,381 878,232
2019. 05. 22. 0.163770 0.167122 0.148703 0.150238 12,568 825,058
2019. 05. 21. 0.168198 0.171075 0.162098 0.163770 10,540 899,063
2019. 05. 20. 0.178395 0.178396 0.161158 0.168251 10,031 923,376
2019. 05. 19. 0.155077 0.182156 0.154837 0.178699 21,029 980,315
2019. 05. 18. 0.154111 0.163772 0.149850 0.155097 14,997 850,469
2019. 05. 17. 0.151624 0.157878 0.137098 0.154111 13,635 844,865
2019. 05. 16. 0.157607 0.162103 0.147844 0.152099 9,660 833,566
2019. 05. 15. 0.140164 0.158882 0.136572 0.158025 15,755 865,841
2019. 05. 14. 0.132267 0.146327 0.130446 0.140187 12,601 767,940
2019. 05. 13. 0.129951 0.142808 0.127012 0.132214 10,928 723,980
2019. 05. 12. 0.141463 0.146054 0.126036 0.129951 21,435 711,317
2019. 05. 11. 0.125342 0.145724 0.121001 0.141412 16,520 773,737
2019. 05. 10. 0.114876 0.129482 0.113739 0.125324 10,383 685,540
2019. 05. 09. 0.114042 0.116913 0.113281 0.114938 6,792 628,465
2019. 05. 08. 0.112829 0.114979 0.112108 0.114042 7,297 623,445
2019. 05. 07. 0.113836 0.117011 0.112891 0.112929 6,225 617,180
2019. 05. 06. 0.111533 0.116020 0.109286 0.113872 9,364 622,211
2019. 05. 05. 0.113499 0.115137 0.109722 0.111561 6,738 609,456
2019. 05. 04. 0.116571 0.118856 0.107010 0.113496 11,915 619,912
2019. 05. 03. 0.121318 0.135822 0.104103 0.116571 30,043 636,531
2019. 05. 02. 0.118795 0.127649 0.100863 0.121318 30,541 662,284
2019. 05. 01. 0.138472 0.142294 0.110255 0.118780 35,489 648,279
2019. 04. 30. 0.143371 0.144630 0.123612 0.138482 29,220 755,599
2019. 04. 29. 0.155307 0.158441 0.141969 0.143359 25,972 782,008
2019. 04. 28. 0.151404 0.157686 0.144811 0.155271 11,787 846,801
2019. 04. 27. 0.151057 0.154112 0.140105 0.151832 21,744 827,817
2019. 04. 26. 0.160249 0.163049 0.147693 0.151076 19,064 823,397
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MinexCoin 정보

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,290,580 MNX with 5,501,300 MNX in circulation. The last known price of MinexCoin is 0.163867 USD and is down 3.78% over the last 24 hours. It is currently trading on 10 active market(s) with 6,189 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin 통계
MinexCoin 가격 0.163867 USD
MinexCoin ROI -88.59%
시가 순위 #860
시가총액 901,482 USD
24시간 거래량 6,189 USD
유통 공급량 5,501,300 MNX
총 공급량 6,290,580 MNX
최대 공급량 19,000,000 MNX
전체 최고 70.31 USD
(2017. 12. 03.)
전체 최저 0.100863 USD
(2019. 05. 02.)
52주 최고/최저 14.90 USD /
0.100863 USD
90일 최고 /최저 0.695100 USD /
0.100863 USD
30일 최고/최저 0.695100 USD /
0.100863 USD
7일 최고/최저 0.695100 USD /
0.123288 USD
24시간 최고/최저 0.171563 USD /
0.162110 USD
어제 최고/최저 0.173337 USD /
0.163092 USD
어제 시작가/종가 0.164861 USD /
0.169051 USD
어제 변화 $0.004190 USD (+2.54%)
어제 거래량 $7,078 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률