시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
MinexCoin MinexCoin (MNX)
0.245963 USD (-2.01%)
0.00006061 BTC (-1.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,319,978 USD
325 BTC
거래량(24시간)
19,525 USD
4.81 BTC
유통 공급량
5,366,566 MNX
총 공급량
6,212,648 MNX
최대 공급량
19,000,000 MNX

MinexCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.250840 0.255693 0.240594 0.255499 20,555 1,369,102
2019. 03. 18. 0.262748 0.264682 0.235416 0.250603 41,157 1,342,178
2019. 03. 17. 0.267429 0.273213 0.252084 0.263569 30,969 1,411,275
2019. 03. 16. 0.278627 0.291016 0.235653 0.267503 68,124 1,431,113
2019. 03. 15. 0.294291 0.294985 0.262758 0.278683 44,152 1,490,586
2019. 03. 14. 0.324835 0.342763 0.282486 0.294840 48,064 1,576,662
2019. 03. 13. 0.330887 0.362424 0.315545 0.325524 51,167 1,731,567
2019. 03. 12. 0.243049 0.422946 0.230811 0.329873 152,822 1,749,054
2019. 03. 11. 0.293326 0.293373 0.210788 0.242020 57,615 1,281,369
2019. 03. 10. 0.310656 0.310656 0.290129 0.293388 26,486 1,532,527
2019. 03. 09. 0.302775 0.320096 0.296935 0.305977 33,782 1,588,846
2019. 03. 08. 0.317591 0.321465 0.300393 0.303514 31,383 1,573,663
2019. 03. 07. 0.331911 0.340276 0.312850 0.316692 30,689 1,640,084
2019. 03. 06. 0.366329 0.372446 0.315769 0.331174 34,747 1,710,971
2019. 03. 05. 0.334387 0.379158 0.331830 0.366825 28,375 1,890,116
2019. 03. 04. 0.367882 0.369133 0.315484 0.333971 25,039 1,717,413
2019. 03. 03. 0.383041 0.399592 0.366402 0.368230 35,284 1,890,694
2019. 03. 02. 0.393765 0.399952 0.383190 0.383190 28,431 1,964,440
2019. 03. 01. 0.395290 0.416868 0.390673 0.394381 38,099 2,018,670
2019. 02. 28. 0.417961 0.427641 0.385810 0.396209 32,651 2,025,735
2019. 02. 27. 0.416343 0.464381 0.403705 0.416397 45,628 2,126,873
2019. 02. 26. 0.437137 0.441424 0.415259 0.418017 24,300 2,131,062
2019. 02. 25. 0.416002 0.445879 0.404624 0.437915 20,500 2,230,906
2019. 02. 24. 0.478840 0.483586 0.410758 0.416264 29,085 2,116,044
2019. 02. 23. 0.446964 0.492698 0.443392 0.477836 30,171 2,424,132
2019. 02. 22. 0.487155 0.487863 0.447508 0.449562 25,714 2,276,084
2019. 02. 21. 0.510866 0.510866 0.476550 0.487254 32,229 2,457,713
2019. 02. 20. 0.480136 0.516744 0.459075 0.511384 30,789 2,577,661
2019. 02. 19. 0.435293 0.492612 0.428858 0.479745 35,635 2,415,838
2019. 02. 18. 0.392106 0.449512 0.385441 0.434243 29,636 2,178,990
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,212,648 MNX with 5,366,566 MNX in circulation. The last known price of MinexCoin is 0.245963 USD and is down 2.01% over the last 24 hours. It is currently trading on 10 active market(s) with 19,525 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin Price 0.245963 USD
Market Rank #725
시가총액 1,319,978 USD
24h Volume 19,525 USD
유통 공급량 5,366,566 MNX
총 공급량 6,212,648 MNX
최대 공급량 19,000,000 MNX
Yesterday's Open / Close $0.250840 USD / $0.255499 USD
Yesterday's High / Low $0.255693 USD / $0.240594 USD
Yesterday's Change +0.004659 USD (+1.86%)
Yesterday's Volume $20,555 USD