×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,905시장:  20,822시가총액:  $204,191,550,48624시간 거래량:  $50,566,176,308BTC 우세:  66.7%
시가총액:  $204,191,550,48624시간 거래량:  $50,566,176,308BTC 우세:  66.7%암호화폐:  4,905시장:  20,822

MinexCoin (MNX)

$0.052305 USD (-0.27%)
0.00000695 BTC (-0.75%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $314,720 USD
    41.79613060 BTC
  • 거래량(24시간)
    $53,563.58 USD
    7.11346388 BTC
  • 유통 공급량
    6,016,971 MNX
  • 총 공급량
    6,495,310 MNX
  • 최대 공급량
    19,000,000 MNX
  • Historical data for MinexCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.052628
    0.053212
    0.052201
    0.052416
    54,701.97
    315,388
    Dec 07, 2019
    0.052649
    0.053128
    0.052252
    0.052711
    52,379.15
    317,162
    Dec 06, 2019
    0.052362
    0.052917
    0.051776
    0.052707
    51,076.89
    317,135
    Dec 05, 2019
    0.051340
    0.052587
    0.050613
    0.052362
    54,345.53
    315,005
    Dec 04, 2019
    0.051776
    0.053659
    0.050780
    0.051542
    52,806.93
    309,929
    Dec 03, 2019
    0.052100
    0.052924
    0.051333
    0.051916
    52,160.56
    312,112
    Dec 02, 2019
    0.053453
    0.053714
    0.051521
    0.052097
    50,748.22
    313,084
    Dec 01, 2019
    0.052631
    0.053633
    0.051104
    0.053254
    53,792.32
    319,956
    Nov 30, 2019
    0.054133
    0.056096
    0.052104
    0.052457
    58,674.08
    315,063
    Nov 29, 2019
    0.052293
    0.054744
    0.051681
    0.054193
    56,376.20
    325,370
    Nov 28, 2019
    0.054269
    0.054822
    0.051860
    0.052032
    53,876.46
    312,297
    Nov 27, 2019
    0.052312
    0.054803
    0.050552
    0.054165
    63,775.51
    325,008
    Nov 26, 2019
    0.052880
    0.053873
    0.051302
    0.052421
    57,410.16
    314,359
    Nov 25, 2019
    0.052732
    0.054261
    0.049608
    0.052880
    55,821.29
    316,977
    Nov 24, 2019
    0.055327
    0.055902
    0.052846
    0.053060
    55,447.56
    317,826
    Nov 23, 2019
    0.054375
    0.055940
    0.053365
    0.055327
    58,537.26
    331,327
    Nov 22, 2019
    0.056675
    0.057710
    0.051392
    0.053922
    65,187.62
    322,773
    Nov 21, 2019
    0.059695
    0.061088
    0.055773
    0.056675
    59,409.30
    339,124
    Nov 20, 2019
    0.059526
    0.061942
    0.058767
    0.059610
    64,412.06
    356,566
    Nov 19, 2019
    0.061066
    0.062542
    0.058368
    0.059526
    62,326.06
    356,019
    Nov 18, 2019
    0.062270
    0.063581
    0.059874
    0.061066
    65,152.90
    365,124
    Nov 17, 2019
    0.063402
    0.064808
    0.062327
    0.062596
    66,226.89
    374,199
    Nov 16, 2019
    0.064224
    0.065145
    0.062591
    0.063402
    67,229.65
    378,871
    Nov 15, 2019
    0.066092
    0.066202
    0.063463
    0.064521
    67,064.60
    385,449
    Nov 14, 2019
    0.067682
    0.068204
    0.065628
    0.066083
    69,849.68
    394,698
    Nov 13, 2019
    0.067345
    0.068274
    0.066615
    0.067818
    72,774.12
    404,992
    Nov 12, 2019
    0.068098
    0.068956
    0.065994
    0.067355
    72,265.63
    402,132
    Nov 11, 2019
    0.069562
    0.070158
    0.066271
    0.068687
    74,114.10
    410,042
    Nov 10, 2019
    0.066841
    0.071154
    0.066068
    0.069718
    75,233.35
    416,130
    Nov 09, 2019
    0.067467
    0.067991
    0.066432
    0.066807
    64,990.23
    398,694

MinexCoin 정보

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,495,310 with 6,016,970.521 in circulation. The last known price of MinexCoin is $0.052299 USD and is down -0.28% over the last 24 hours. It is currently trading on 8 active market(s) with $53,585.86 traded over the last 24 hours. More information can be found at https://minexcoin.com/.

MinexCoin 통계

MinexCoin Price
$0.052305 USD
MinexCoin ROI
-96.36%
시가 순위
#1167
시가총액
$314,720 USD
24시간 거래량
$53,563.58 USD
유통 공급량
6,016,971 MNX
총 공급량
6,495,310 MNX
최대 공급량
19,000,000 MNX
전체 최고
$70.31 USD
(Dec 03, 2017)
전체 최저
$0.028670 USD
(Jul 17, 2019)
52주 최고/최저
$1.24 USD /
$0.028670 USD
90일 최고 /최저
$0.101026 USD /
$0.049608 USD
30일 최고/최저
$0.071154 USD /
$0.049608 USD
7일 최고/최저
$0.053693 USD /
$0.050613 USD
24시간 최고/최저
$0.053212 USD /
$0.052201 USD
어제 최고/최저
$0.053212 USD /
$0.052201 USD
어제 시작가/종가
$0.052628 USD /
$0.052416 USD
어제 변화
$-0.000211 USD (-0.40%)
어제 거래량
$54,701.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.