암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MinexCoin MinexCoin (MNX)
0.165235 USD (-11.24%)
0.00001543 BTC (-11.35%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
951,380 USD
89 BTC
거래량(24시간)
123,560 USD
11.54 BTC
유통 공급량
5,757,725 MNX
총 공급량
6,386,778 MNX
최대 공급량
19,000,000 MNX

MinexCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.180636 0.188319 0.178438 0.180313 125,031 1,037,927
2019. 08. 18. 0.186985 0.194680 0.178740 0.180604 132,738 1,039,381
2019. 08. 17. 0.197836 0.197836 0.184085 0.185460 124,678 1,066,651
2019. 08. 16. 0.186080 0.206343 0.182216 0.197547 156,792 1,135,854
2019. 08. 15. 0.188804 0.194222 0.175746 0.186644 134,186 1,073,057
2019. 08. 14. 0.180306 0.233521 0.176964 0.188804 208,973 1,085,313
2019. 08. 13. 0.218673 0.218721 0.167158 0.180253 161,793 1,036,019
2019. 08. 12. 0.222870 0.224275 0.217257 0.218101 151,662 1,253,356
2019. 08. 11. 0.217724 0.227479 0.215883 0.222153 163,786 1,276,253
2019. 08. 10. 0.231707 0.233246 0.214175 0.217642 169,436 1,249,946
2019. 08. 09. 0.233447 0.245315 0.220475 0.231707 201,983 1,330,565
2019. 08. 08. 0.252498 0.252527 0.211999 0.233570 240,055 1,340,822
2019. 08. 07. 0.169592 0.259113 0.167640 0.252498 397,893 1,449,307
2019. 08. 06. 0.266322 0.266322 0.167039 0.168273 245,483 965,723
2019. 08. 05. 0.309853 0.400629 0.216571 0.265860 536,792 1,525,466
2019. 08. 04. 0.155571 0.452724 0.150932 0.309020 823,867 1,772,713
2019. 08. 03. 0.102182 0.192729 0.101845 0.155355 198,082 890,520
2019. 08. 02. 0.087934 0.107936 0.086414 0.102181 99,199 585,610
2019. 08. 01. 0.093834 0.095325 0.080306 0.086821 78,777 497,506
2019. 07. 31. 0.066409 0.094695 0.066409 0.093153 95,775 533,554
2019. 07. 30. 0.066517 0.067641 0.065445 0.066241 59,482 379,331
2019. 07. 29. 0.066550 0.068725 0.065512 0.066586 66,061 381,203
2019. 07. 28. 0.065766 0.067435 0.064702 0.067019 65,847 383,446
2019. 07. 27. 0.071054 0.072367 0.065040 0.065811 67,937 376,432
2019. 07. 26. 0.070516 0.071194 0.064760 0.071054 76,800 406,294
2019. 07. 25. 0.074161 0.075365 0.067483 0.070516 86,838 403,122
2019. 07. 24. 0.065021 0.076045 0.064014 0.074183 92,718 424,001
2019. 07. 23. 0.071738 0.072820 0.064342 0.065021 79,218 371,519
2019. 07. 22. 0.057052 0.079182 0.054982 0.071625 115,603 409,155
2019. 07. 21. 0.062307 0.063592 0.053899 0.057063 79,473 325,904
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MinexCoin 정보

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,386,778 MNX with 5,757,725 MNX in circulation. The last known price of MinexCoin is 0.165235 USD and is down 11.24% over the last 24 hours. It is currently trading on 9 active market(s) with 123,560 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin 통계
MinexCoin 가격 0.165235 USD
MinexCoin ROI -88.49%
시가 순위 #754
시가총액 951,380 USD
24시간 거래량 123,560 USD
유통 공급량 5,757,725 MNX
총 공급량 6,386,778 MNX
최대 공급량 19,000,000 MNX
전체 최고 70.31 USD
(2017. 12. 03.)
전체 최저 0.028670 USD
(2019. 07. 17.)
52주 최고/최저 4.94 USD /
0.028670 USD
90일 최고 /최저 0.695100 USD /
0.028670 USD
30일 최고/최저 0.452724 USD /
0.054982 USD
7일 최고/최저 0.233521 USD /
0.165235 USD
24시간 최고/최저 0.188319 USD /
0.165235 USD
어제 최고/최저 0.188319 USD /
0.178438 USD
어제 시작가/종가 0.180636 USD /
0.180313 USD
어제 변화 $-0.000323 USD (-0.18%)
어제 거래량 $125,031 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률