암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MinexCoin MinexCoin (MNX)
0.068990 USD (2.94%)
0.00000842 BTC (5.06%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
409,004 USD
50 BTC
거래량(24시간)
89,706 USD
10.95 BTC
유통 공급량
5,928,453 MNX
총 공급량
6,448,063 MNX
최대 공급량
19,000,000 MNX

MinexCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.067052 0.076733 0.066770 0.068120 88,742 403,836
2019. 10. 14. 0.072152 0.074080 0.064381 0.066907 82,565 396,535
2019. 10. 13. 0.075979 0.077538 0.071758 0.072152 82,284 427,534
2019. 10. 12. 0.067755 0.082969 0.064140 0.076006 101,066 450,123
2019. 10. 11. 0.071811 0.084863 0.066265 0.067700 85,644 400,807
2019. 10. 10. 0.057031 0.090375 0.055832 0.071919 144,181 425,645
2019. 10. 09. 0.054160 0.059309 0.050741 0.056821 92,917 336,103
2019. 10. 08. 0.054276 0.055122 0.053126 0.054160 77,911 320,294
2019. 10. 07. 0.055163 0.055746 0.054211 0.054430 83,913 321,774
2019. 10. 06. 0.055904 0.056238 0.054842 0.055166 81,535 325,149
2019. 10. 05. 0.057204 0.057275 0.055468 0.056011 81,805 329,991
2019. 10. 04. 0.054944 0.057456 0.054109 0.057204 84,801 336,893
2019. 10. 03. 0.057257 0.057519 0.054310 0.054931 81,339 323,283
2019. 10. 02. 0.057357 0.057510 0.056342 0.057390 79,381 337,639
2019. 10. 01. 0.058654 0.059256 0.056963 0.057357 85,552 336,796
2019. 09. 30. 0.057577 0.059282 0.054747 0.058650 88,023 344,192
2019. 09. 29. 0.057069 0.058303 0.056336 0.057687 77,404 338,473
2019. 09. 28. 0.059109 0.059373 0.055758 0.057336 75,152 336,338
2019. 09. 27. 0.057900 0.059721 0.056364 0.059352 88,032 348,070
2019. 09. 26. 0.059355 0.062843 0.055447 0.058148 73,602 340,927
2019. 09. 25. 0.063252 0.063596 0.057900 0.059720 83,476 350,039
2019. 09. 24. 0.080856 0.081203 0.060292 0.062681 101,676 367,328
2019. 09. 23. 0.083141 0.089627 0.079686 0.080700 119,731 472,821
2019. 09. 22. 0.087220 0.087467 0.079751 0.083652 125,092 490,031
2019. 09. 21. 0.090536 0.092688 0.086167 0.087031 131,240 509,508
2019. 09. 20. 0.091626 0.092212 0.088678 0.089984 131,752 526,541
2019. 09. 19. 0.092859 0.093716 0.088941 0.091432 136,816 534,911
2019. 09. 18. 0.090943 0.094291 0.090443 0.092244 113,830 539,402
2019. 09. 17. 0.089723 0.092435 0.088339 0.090948 136,250 531,710
2019. 09. 16. 0.090296 0.093946 0.089331 0.089613 136,652 523,804
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MinexCoin 정보

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,448,063 MNX with 5,928,453 MNX in circulation. The last known price of MinexCoin is 0.068990 USD and is up 2.94% over the last 24 hours. It is currently trading on 10 active market(s) with 89,706 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin 통계
MinexCoin 가격 0.068990 USD
MinexCoin ROI -95.19%
시가 순위 #1126
시가총액 409,004 USD
24시간 거래량 89,706 USD
유통 공급량 5,928,453 MNX
총 공급량 6,448,063 MNX
최대 공급량 19,000,000 MNX
전체 최고 70.31 USD
(2017. 12. 03.)
전체 최저 0.028670 USD
(2019. 07. 17.)
52주 최고/최저 2.38 USD /
0.028670 USD
90일 최고 /최저 0.452724 USD /
0.050741 USD
30일 최고/최저 0.094291 USD /
0.050741 USD
7일 최고/최저 0.090375 USD /
0.050741 USD
24시간 최고/최저 0.076733 USD /
0.066770 USD
어제 최고/최저 0.076733 USD /
0.066770 USD
어제 시작가/종가 0.067052 USD /
0.068120 USD
어제 변화 $0.001069 USD (+1.59%)
어제 거래량 $88,742 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률