Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Machine Xchange Coin Machine Xchange Coin (MXC)
0.003111 USD (1.24%)
0.00000030 BTC (1.28%)
0.00001463 ETH (-5.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,486,845 USD
242 BTC
11,700 ETH
거래량(24시간)
226,934 USD
22.13 BTC
1,068 ETH
유통 공급량
799,489,740 MXC
총 공급량
2,664,965,800 MXC

Machine Xchange Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.003074 0.003132 0.003014 0.003044 187,782 2,433,637
2019. 09. 16. 0.003142 0.003346 0.003026 0.003071 183,854 2,455,300
2019. 09. 15. 0.003107 0.003172 0.003084 0.003140 164,089 2,510,069
2019. 09. 14. 0.003400 0.003479 0.003085 0.003106 225,386 2,483,058
2019. 09. 13. 0.003443 0.003505 0.003343 0.003400 275,728 2,717,952
2019. 09. 12. 0.004056 0.004058 0.003286 0.003443 414,018 2,752,325
2019. 09. 11. 0.002991 0.004257 0.002977 0.004056 1,346,556 3,242,838
2019. 09. 10. 0.003086 0.003145 0.002955 0.002991 151,397 2,391,555
2019. 09. 09. 0.003148 0.003759 0.002960 0.003085 134,434 2,466,690
2019. 09. 08. 0.003014 0.004095 0.002971 0.003148 103,866 2,516,616
2019. 09. 07. 0.003131 0.003359 0.002884 0.003005 200,066 2,402,609
2019. 09. 06. 0.003260 0.003689 0.002962 0.003340 172,551 2,670,233
2019. 09. 05. 0.003548 0.003584 0.003079 0.003260 136,937 2,606,649
2019. 09. 04. 0.003742 0.003839 0.003053 0.003548 162,753 2,836,747
2019. 09. 03. 0.004376 0.004376 0.003156 0.003810 187,797 3,046,107
2019. 09. 02. 0.003444 0.004414 0.003177 0.004275 244,001 3,418,158
2019. 09. 01. 0.003612 0.004449 0.003215 0.003438 760,835 2,748,762
2019. 08. 31. 0.003495 0.004124 0.003319 0.003563 260,627 2,848,230
2019. 08. 30. 0.003430 0.003750 0.003349 0.003470 2,358,773 2,774,112
2019. 08. 29. 0.003744 0.003903 0.003347 0.003430 2,965,072 2,742,232
2019. 08. 28. 0.004129 0.004219 0.003629 0.003745 2,054,843 2,994,156
2019. 08. 27. 0.004175 0.004180 0.003858 0.004137 2,127,760 3,307,388
2019. 08. 26. 0.004433 0.004433 0.003858 0.004175 2,062,771 3,337,478
2019. 08. 25. 0.004213 0.004697 0.003932 0.004434 209,337 3,545,038
2019. 08. 24. 0.004232 0.004460 0.004144 0.004213 2,162,711 3,368,566
2019. 08. 23. 0.004235 0.004418 0.004109 0.004251 2,166,730 3,398,849
2019. 08. 22. 0.004279 0.004405 0.004038 0.004235 2,506,173 3,385,496
2019. 08. 21. 0.004513 0.004705 0.004046 0.004272 2,676,578 3,415,314
2019. 08. 20. 0.004797 0.004961 0.004464 0.004514 2,701,376 3,609,088
2019. 08. 19. 0.004985 0.005003 0.004713 0.004797 2,901,112 3,835,108
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Machine Xchange Coin 정보

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the Ethereum platform. Machine Xchange Coin has a current supply of 2,664,965,800 MXC with 799,489,740 MXC in circulation. The last known price of Machine Xchange Coin is 0.003111 USD and is up 1.24% over the last 24 hours. It is currently trading on 10 active market(s) with 226,934 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Machine Xchange Coin 통계
Machine Xchange Coin 가격 0.003111 USD
Machine Xchange Coin ROI -56.90%
시가 순위 #655
시가총액 2,486,845 USD
24시간 거래량 226,934 USD
유통 공급량 799,489,740 MXC
총 공급량 2,664,965,800 MXC
최대 공급량 데이터 없음
전체 최고 0.020630 USD
(2019. 01. 05.)
전체 최저 0.002884 USD
(2019. 09. 07.)
52주 최고/최저 0.019896 USD /
0.002884 USD
90일 최고 /최저 0.008025 USD /
0.002884 USD
30일 최고/최저 0.004961 USD /
0.002884 USD
7일 최고/최저 0.004179 USD /
0.003014 USD
24시간 최고/최저 0.003159 USD /
0.003014 USD
어제 최고/최저 0.003132 USD /
0.003014 USD
어제 시작가/종가 0.003074 USD /
0.003044 USD
어제 변화 $-0.000030 USD (-0.98%)
어제 거래량 $187,782 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률