암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Machine Xchange Coin Machine Xchange Coin (MXC)
0.006511 USD (6.62%)
0.00000064 BTC (11.09%)
0.00003033 ETH (11.89%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,205,731 USD
512 BTC
24,247 ETH
거래량(24시간)
9,025,793 USD
887.99 BTC
42,040 ETH
유통 공급량
799,489,740 MXC
총 공급량
2,664,965,800 MXC

Machine Xchange Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.006312 0.006605 0.005863 0.006436 9,090,278 5,145,632
2019. 07. 21. 0.006335 0.006814 0.006035 0.006311 7,166,690 5,045,899
2019. 07. 20. 0.005883 0.006879 0.005474 0.006335 4,786,454 5,064,484
2019. 07. 19. 0.006578 0.006586 0.005406 0.005887 5,292,840 4,706,647
2019. 07. 18. 0.006338 0.007567 0.005928 0.006578 6,207,926 5,258,872
2019. 07. 17. 0.004721 0.006389 0.004721 0.006285 4,621,280 5,024,623
2019. 07. 16. 0.005773 0.005846 0.004729 0.004734 4,327,671 3,784,426
2019. 07. 15. 0.005318 0.005881 0.004935 0.005780 4,296,814 4,620,804
2019. 07. 14. 0.005573 0.006329 0.005120 0.005302 4,293,451 4,238,900
2019. 07. 13. 0.004806 0.006232 0.004590 0.005572 3,356,103 4,454,369
2019. 07. 12. 0.005050 0.005132 0.004651 0.004805 1,630,109 3,841,580
2019. 07. 11. 0.005730 0.006446 0.004763 0.005047 1,207,839 4,035,413
2019. 07. 10. 0.007021 0.007634 0.005517 0.005803 1,964,100 4,639,186
2019. 07. 09. 0.005029 0.007670 0.004738 0.007024 2,336,065 5,615,297
2019. 07. 08. 0.005033 0.005249 0.004767 0.005028 282,571 4,019,853
2019. 07. 07. 0.004848 0.005187 0.004820 0.005033 620,395 4,023,699
2019. 07. 06. 0.004667 0.005281 0.004667 0.004831 161,047 3,862,639
2019. 07. 05. 0.005014 0.005028 0.004599 0.004662 128,381 3,726,943
2019. 07. 04. 0.005054 0.005146 0.004735 0.005014 122,030 4,008,877
2019. 07. 03. 0.005012 0.005549 0.004804 0.005080 159,043 4,061,300
2019. 07. 02. 0.005291 0.005690 0.004698 0.005011 265,052 4,005,854
2019. 07. 01. 0.004937 0.005713 0.004902 0.005292 296,717 4,230,619
2019. 06. 30. 0.005330 0.005698 0.004937 0.004937 467,258 3,946,918
2019. 06. 29. 0.005245 0.005797 0.004984 0.005389 574,080 4,308,149
2019. 06. 28. 0.004620 0.005587 0.004488 0.005242 597,180 4,190,838
2019. 06. 27. 0.005422 0.005512 0.004497 0.004617 374,458 3,691,176
2019. 06. 26. 0.005614 0.005949 0.005293 0.005422 655,381 4,334,743
2019. 06. 25. 0.005484 0.005811 0.005467 0.005614 479,242 4,488,023
2019. 06. 24. 0.005791 0.005915 0.004967 0.005485 521,072 4,385,022
2019. 06. 23. 0.005613 0.005976 0.005508 0.005791 443,577 4,629,534
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Machine Xchange Coin 정보

MXC is a Utility Token, also commonly referred to as an Internet of Things (IoT) Token. MXC is building a global data network to allow wireless devices to connect and communicate more efficiently and over longer distances than currently used WiFi and Bluetooth methods. The MXProtocol and the interoperable Para-Chain network are designed to help cities, companies, and individuals profit/benefit from building an LPWAN network and using it to both transmit and manage data. Via MXC contour payments, MXC developers have devised an integrated IoT payment solution to allow automated machine to machine payments and IoT transactions to occur within a matter of seconds.

Machine Xchange Coin 통계
Machine Xchange Coin 가격 0.006511 USD
Machine Xchange Coin ROI -9.78%
시가 순위 #443
시가총액 5,205,731 USD
24시간 거래량 9,025,793 USD
유통 공급량 799,489,740 MXC
총 공급량 2,664,965,800 MXC
최대 공급량 데이터 없음
전체 최고 0.019896 USD
(2019. 01. 05.)
전체 최저 0.004488 USD
(2019. 06. 28.)
52주 최고/최저 0.019896 USD /
0.004488 USD
90일 최고 /최저 0.007929 USD /
0.004488 USD
30일 최고/최저 0.007670 USD /
0.004488 USD
7일 최고/최저 0.007567 USD /
0.004721 USD
24시간 최고/최저 0.006733 USD /
0.005974 USD
어제 최고/최저 0.006605 USD /
0.005863 USD
어제 시작가/종가 0.006312 USD /
0.006436 USD
어제 변화 $0.000124 USD (+1.96%)
어제 거래량 $9,090,278 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률