암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Machine Xchange Coin Machine Xchange Coin (MXC)
0.006588 USD (-1.32%)
0.00000086 BTC (1.49%)
0.00002756 ETH (4.45%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,266,890 USD
690 BTC
22,031 ETH
거래량(24시간)
835,709 USD
109.55 BTC
3,496 ETH
유통 공급량
799,489,740 MXC
총 공급량
2,664,965,800 MXC

Machine Xchange Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.006680 0.007855 0.006513 0.006844 443,986 5,471,916
2019. 05. 21. 0.006493 0.007233 0.006373 0.006680 640,860 5,340,433
2019. 05. 20. 0.007239 0.007240 0.006303 0.006494 250,309 5,192,189
2019. 05. 19. 0.006495 0.007286 0.006486 0.007239 510,207 5,787,837
2019. 05. 18. 0.006642 0.006881 0.006460 0.006493 469,218 5,191,132
2019. 05. 17. 0.006833 0.007269 0.006066 0.006642 638,201 5,310,148
2019. 05. 16. 0.007058 0.007432 0.006504 0.006835 1,110,257 5,464,214
2019. 05. 15. 0.006311 0.007289 0.006308 0.007066 591,834 5,649,254
2019. 05. 14. 0.006011 0.006472 0.005718 0.006314 514,421 5,048,010
2019. 05. 13. 0.006020 0.006831 0.005763 0.006064 490,739 4,847,943
2019. 05. 12. 0.006424 0.006552 0.005890 0.006020 490,276 4,813,063
2019. 05. 11. 0.006142 0.006641 0.005870 0.006471 573,146 5,173,333
2019. 05. 10. 0.006323 0.007929 0.005889 0.006133 395,494 4,903,422
2019. 05. 09. 0.006185 0.006456 0.005975 0.006326 522,722 5,057,875
2019. 05. 08. 0.006440 0.006452 0.005989 0.006229 482,642 4,980,084
2019. 05. 07. 0.006331 0.006761 0.006128 0.006446 536,715 5,153,705
2019. 05. 06. 0.006255 0.006597 0.006035 0.006332 360,801 5,062,747
2019. 05. 05. 0.006304 0.006408 0.006097 0.006258 430,686 5,003,159
2019. 05. 04. 0.006845 0.006922 0.006259 0.006304 241,183 5,040,307
2019. 05. 03. 0.006397 0.007130 0.006242 0.006836 377,257 5,464,947
2019. 05. 02. 0.006317 0.006483 0.006268 0.006391 100,520 5,109,884
2019. 05. 01. 0.006386 0.006645 0.006283 0.006358 255,955 5,083,101
2019. 04. 30. 0.006358 0.006570 0.006152 0.006387 279,243 5,106,363
2019. 04. 29. 0.006748 0.006752 0.006115 0.006358 598,624 5,082,851
2019. 04. 28. 0.006314 0.007234 0.006077 0.006746 367,547 5,393,105
2019. 04. 27. 0.006100 0.006512 0.005939 0.006071 1,683,745 4,853,817
2019. 04. 26. 0.006645 0.006844 0.005385 0.006097 498,107 4,874,861
2019. 04. 25. 0.007396 0.007594 0.006489 0.006635 109,716 5,304,409
2019. 04. 24. 0.007925 0.007925 0.006969 0.007396 804,809 5,913,367
2019. 04. 23. 0.007802 0.008596 0.007787 0.007925 783,855 6,336,328
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Machine Xchange Coin 정보

Machine Xchange Coin (MXC) is a cryptocurrency token and operates on the Ethereum platform. Machine Xchange Coin has a current supply of 2,664,965,800 MXC with 799,489,740 MXC in circulation. The last known price of Machine Xchange Coin is 0.006588 USD and is down 1.32% over the last 24 hours. It is currently trading on 7 active market(s) with 835,709 USD traded over the last 24 hours. More information can be found at https://www.mxc.org/.
Machine Xchange Coin 통계
Machine Xchange Coin 가격 0.006588 USD
Machine Xchange Coin ROI -8.72%
시가 순위 #467
시가총액 5,266,890 USD
24시간 거래량 835,709 USD
유통 공급량 799,489,740 MXC
총 공급량 2,664,965,800 MXC
최대 공급량 데이터 없음
전체 최고 0.019896 USD
(2019. 01. 05.)
전체 최저 0.005097 USD
(2018. 12. 26.)
52주 최고/최저 0.019896 USD /
0.005097 USD
90일 최고 /최저 0.015871 USD /
0.005385 USD
30일 최고/최저 0.007929 USD /
0.005385 USD
7일 최고/최저 0.007855 USD /
0.006066 USD
24시간 최고/최저 0.007855 USD /
0.006513 USD
어제 최고/최저 0.007855 USD /
0.006513 USD
어제 시작가/종가 0.006680 USD /
0.006844 USD
어제 변화 $0.000164 USD (+2.46%)
어제 거래량 $443,986 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률