×
×
암호화폐:  7,237시장:  30,425시가총액:  $347,472,922,51324시간 거래량:  $87,337,533,516BTC 우세:  57.6%
시가총액:  $347,472,922,51324시간 거래량:  $87,337,533,516BTC 우세:  57.6%암호화폐:  7,237시장:  30,425
MXC

MXC (MXC)

$0.023198 USD (8.56%)
0.00000214 BTC (7.78%)
0.00006475 ETH (7.80%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $60,439,881 USD
    5,587 BTC
    168,702 ETH
  • 거래량(24시간)
    $9,233,887 USD
    853.59738484 BTC
    25,774 ETH
  • 유통 공급량
    2,605,338,083 MXC
  • 총 공급량
    2,642,132,373 MXC
  • Historical data for MXC

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 29, 2020
    0.022002
    0.023999
    0.020805
    0.022164
    9,153,151
    57,744,912
    Sep 28, 2020
    0.019075
    0.022547
    0.018679
    0.022294
    7,324,060
    58,200,316
    Sep 27, 2020
    0.019258
    0.019759
    0.018807
    0.019075
    4,369,245
    49,705,496
    Sep 26, 2020
    0.018819
    0.019911
    0.018696
    0.019258
    4,422,075
    50,183,971
    Sep 25, 2020
    0.020562
    0.020607
    0.018381
    0.018817
    5,666,399
    49,015,729
    Sep 24, 2020
    0.016290
    0.024280
    0.016172
    0.020528
    8,557,523
    53,614,937
    Sep 23, 2020
    0.018854
    0.019220
    0.016267
    0.016289
    4,245,486
    42,494,752
    Sep 22, 2020
    0.017449
    0.019487
    0.017298
    0.018847
    5,041,659
    49,111,989
    Sep 21, 2020
    0.020644
    0.021062
    0.016247
    0.017438
    5,174,889
    45,416,706
    Sep 20, 2020
    0.022294
    0.022394
    0.020554
    0.020624
    5,041,095
    53,713,012
    Sep 19, 2020
    0.019772
    0.022490
    0.019765
    0.022117
    5,535,604
    57,382,224
    Sep 18, 2020
    0.024857
    0.025006
    0.019646
    0.019775
    7,082,469
    51,260,962
    Sep 17, 2020
    0.026440
    0.027516
    0.023082
    0.024857
    7,330,583
    64,435,209
    Sep 16, 2020
    0.026777
    0.027412
    0.025815
    0.026440
    6,292,966
    68,195,937
    Sep 15, 2020
    0.030463
    0.030762
    0.026793
    0.026793
    7,135,659
    69,106,658
    Sep 14, 2020
    0.029852
    0.030824
    0.029714
    0.030463
    6,355,546
    78,571,459
    Sep 13, 2020
    0.030233
    0.030282
    0.029127
    0.029917
    6,744,453
    77,162,507
    Sep 12, 2020
    0.031107
    0.031247
    0.029917
    0.030233
    6,842,213
    77,977,869
    Sep 11, 2020
    0.027731
    0.032720
    0.026615
    0.031002
    9,184,040
    79,961,180
    Sep 10, 2020
    0.026045
    0.028385
    0.025940
    0.027719
    6,232,815
    70,940,412
    Sep 09, 2020
    0.025866
    0.026420
    0.025535
    0.026045
    5,296,826
    66,525,941
    Sep 08, 2020
    0.026853
    0.027100
    0.025494
    0.025867
    3,503,500
    66,071,616
    Sep 07, 2020
    0.027605
    0.027906
    0.025303
    0.026853
    7,111,465
    68,588,626
    Sep 06, 2020
    0.026303
    0.027932
    0.025612
    0.027642
    8,004,749
    70,273,432
    Sep 05, 2020
    0.028521
    0.028703
    0.025649
    0.026303
    9,346,530
    66,867,965
    Sep 04, 2020
    0.025229
    0.031115
    0.025229
    0.028522
    9,181,697
    72,510,548
    Sep 03, 2020
    0.034861
    0.035529
    0.024304
    0.025515
    10,429,555
    64,660,900
    Sep 02, 2020
    0.036639
    0.042812
    0.034086
    0.034851
    13,176,800
    88,196,304
    Sep 01, 2020
    0.035985
    0.040009
    0.035634
    0.036636
    4,617,529
    92,567,109
    Aug 31, 2020
    0.035020
    0.037253
    0.034411
    0.035961
    4,195,351
    90,859,602
    Aug 30, 2020
    0.032568
    0.035004
    0.032056
    0.035004
    3,762,591
    88,231,533

MXC 정보

MXC is a Utility Token, also commonly referred to as an Internet of Things (IoT) Token. MXC is building a global data network to allow wireless devices to connect and communicate more efficiently and over longer distances than currently used WiFi and Bluetooth methods. The MXProtocol and the interoperable Para-Chain network are designed to help cities, companies, and individuals profit/benefit from building an LPWAN network and using it to both transmit and manage data. Via MXC contour payments, MXC developers have devised an integrated IoT payment solution to allow automated machine to machine payments and IoT transactions to occur within a matter of seconds.

MXC 가격

MXC 가격$0.023198 USD
MXC ROI
221.43%
시가 순위#133
시가총액$60,439,881 USD
24시간 거래량$9,233,887 USD
유통 공급량2,605,338,083 MXC
총 공급량2,642,132,373 MXC
최대 공급량데이터 없음
전체 최고
$0.042847 USD
(Sep 02, 2020)
전체 최저
$0.001232 USD
(Dec 04, 2019)
52주 최고/최저
$0.042847 USD /
$0.001232 USD
90일 최고 /최저
$0.042847 USD /
$0.003973 USD
30일 최고/최저
$0.042847 USD /
$0.011563 USD
7일 최고/최저
$0.019350 USD /
$0.018959 USD
24시간 최고/최저
$0.019350 USD /
$0.018959 USD
어제 최고/최저
$0.023999 USD /
$0.020805 USD
어제 시작가/종가
$0.022002 USD /
$0.022164 USD
어제 변화$0.000162 USD (0.74%)
어제 거래량$9,153,151 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.