암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.258418 USD (6.44%)
0.00003255 BTC (-1.76%)
0.00101334 ETH (-1.19%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,061,888 USD
512 BTC
15,928 ETH
거래량(24시간)
40,199 USD
5.06 BTC
157.63 ETH
유통 공급량
15,718,272 ROCK2
총 공급량
15,724,272 ROCK2

ICE ROCK MINING 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.226645 0.257317 0.219371 0.231019 48,830 3,631,220
2019. 05. 17. 0.215750 0.242358 0.204614 0.226645 39,020 3,562,460
2019. 05. 16. 0.221707 0.245036 0.194038 0.215913 28,899 3,393,776
2019. 05. 15. 0.208780 0.229639 0.208364 0.220787 22,497 3,470,389
2019. 05. 14. 0.189585 0.209598 0.188492 0.208564 20,363 3,278,262
2019. 05. 13. 0.171127 0.199201 0.158550 0.189962 25,022 2,985,881
2019. 05. 12. 0.188363 0.195614 0.165989 0.171127 23,853 2,689,819
2019. 05. 11. 0.150537 0.198262 0.150537 0.188363 27,102 2,960,741
2019. 05. 10. 0.144789 0.158111 0.135278 0.150432 19,843 2,364,535
2019. 05. 09. 0.151576 0.161994 0.139957 0.143524 18,870 2,255,946
2019. 05. 08. 0.160396 0.175995 0.144356 0.150944 19,384 2,372,575
2019. 05. 07. 0.168673 0.196945 0.158188 0.158188 24,047 2,486,438
2019. 05. 06. 0.152225 0.173387 0.148163 0.170542 19,900 2,680,622
2019. 05. 05. 0.155135 0.163145 0.151155 0.152690 18,220 2,400,023
2019. 05. 04. 0.161414 0.165067 0.153736 0.155081 15,632 2,437,604
2019. 05. 03. 0.170960 0.188028 0.158758 0.161414 16,767 2,537,156
2019. 05. 02. 0.157176 0.172908 0.154731 0.170968 18,054 2,687,327
2019. 05. 01. 0.189366 0.192581 0.150367 0.156340 21,385 2,457,391
2019. 04. 30. 0.174778 0.194236 0.165737 0.189058 17,210 2,971,663
2019. 04. 29. 0.178156 0.187998 0.171799 0.176761 12,841 2,778,385
2019. 04. 28. 0.178496 0.193265 0.175250 0.176140 11,308 2,768,617
2019. 04. 27. 0.177015 0.189090 0.173175 0.177202 15,355 2,785,302
2019. 04. 26. 0.175213 0.186194 0.172411 0.178592 11,237 2,807,155
2019. 04. 25. 0.189734 0.191806 0.174015 0.176614 11,048 2,776,069
2019. 04. 24. 0.191281 0.193765 0.182020 0.188617 11,247 2,964,166
2019. 04. 23. 0.207733 0.212578 0.189635 0.191281 10,127 3,006,040
2019. 04. 22. 0.212226 0.216132 0.201971 0.206308 9,944 3,242,182
2019. 04. 21. 0.207941 0.222887 0.203244 0.211671 10,472 3,326,465
2019. 04. 20. 0.213930 0.224198 0.191605 0.207144 11,848 3,255,317
2019. 04. 19. 0.219448 0.222662 0.191398 0.212864 11,500 3,345,218
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ICE ROCK MINING 정보

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2 with 15,718,272 ROCK2 in circulation. The last known price of ICE ROCK MINING is 0.258418 USD and is up 6.44% over the last 24 hours. It is currently trading on 2 active market(s) with 40,199 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
ICE ROCK MINING 통계
ICE ROCK MINING 가격 0.258418 USD
ICE ROCK MINING ROI -12.97%
시가 순위 #535
시가총액 4,061,888 USD
24시간 거래량 40,199 USD
유통 공급량 15,718,272 ROCK2
총 공급량 15,724,272 ROCK2
최대 공급량 데이터 없음
전체 최고 3.15 USD
(2018. 11. 09.)
전체 최저 0.013861 USD
(2019. 02. 28.)
52주 최고/최저 3.15 USD /
0.013861 USD
90일 최고 /최저 0.278511 USD /
0.013861 USD
30일 최고/최저 0.263877 USD /
0.135278 USD
7일 최고/최저 0.263877 USD /
0.158550 USD
24시간 최고/최저 0.263877 USD /
0.229459 USD
어제 최고/최저 0.257317 USD /
0.219371 USD
어제 시작가/종가 0.226645 USD /
0.231019 USD
어제 변화 $0.004375 USD (+1.93%)
어제 거래량 $48,830 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률