시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.210666 USD (-0.22%)
0.00005239 BTC (-0.17%)
0.00153019 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,310,353 USD
823 BTC
24,045 ETH
거래량(24시간)
11,120 USD
2.77 BTC
80.77 ETH
유통 공급량
15,713,772 ROCK2
총 공급량
15,724,272 ROCK2

ICE ROCK MINING 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.207534 0.214176 0.206921 0.211327 11,271 3,320,743
2019. 03. 22. 0.209033 0.213563 0.206203 0.210245 9,211 3,303,749
2019. 03. 21. 0.215390 0.232147 0.206173 0.207048 9,556 3,253,506
2019. 03. 20. 0.213061 0.215577 0.209072 0.214544 11,013 3,371,294
2019. 03. 19. 0.218093 0.220508 0.209292 0.214473 10,528 3,369,861
2019. 03. 18. 0.215088 0.219423 0.210177 0.216464 10,022 3,401,138
2019. 03. 17. 0.222523 0.241772 0.208693 0.212606 12,109 3,340,519
2019. 03. 16. 0.208593 0.223126 0.206681 0.220499 10,796 3,464,542
2019. 03. 15. 0.198710 0.278128 0.198710 0.207601 14,828 3,261,889
2019. 03. 14. 0.155012 0.221701 0.152662 0.200830 12,250 3,155,490
2019. 03. 13. 0.200124 0.202901 0.146800 0.153024 12,243 2,404,357
2019. 03. 12. 0.202053 0.215482 0.194917 0.201892 11,030 3,172,174
2019. 03. 11. 0.210890 0.233483 0.197803 0.202115 10,294 3,175,693
2019. 03. 10. 0.213998 0.224056 0.202956 0.210710 14,094 3,310,727
2019. 03. 09. 0.176157 0.220594 0.176157 0.215935 14,169 3,392,832
2019. 03. 08. 0.185839 0.186032 0.162538 0.172798 10,548 2,715,050
2019. 03. 07. 0.185064 0.197089 0.182387 0.184439 12,138 2,897,950
2019. 03. 06. 0.013929 0.013929 0.013929 0.013929 - 218,855
2019. 03. 05. 0.013929 0.013929 0.013929 0.013929 - 218,855
2019. 03. 04. 0.013929 0.013929 0.013929 0.013929 - 218,813
2019. 03. 03. 0.013929 0.013929 0.013929 0.013929 - 218,813
2019. 03. 02. 0.013929 0.013929 0.013929 0.013929 - 218,813
2019. 03. 01. 0.013929 0.013929 0.013929 0.013929 - 218,813
2019. 02. 28. 0.228718 0.232779 0.013861 0.013929 - 218,813
2019. 02. 27. 0.233656 0.237306 0.200919 0.228818 5,355 3,594,562
2019. 02. 26. 0.223668 0.234857 0.220245 0.233695 389 3,671,176
2019. 02. 25. 0.216740 0.228084 0.208730 0.223559 1,772 3,511,946
2019. 02. 24. 0.254246 0.265061 0.218216 0.218216 1,313 3,428,013
2019. 02. 23. 0.252708 0.254662 0.237757 0.254220 1,174 3,993,619
2019. 02. 22. 0.248173 0.253457 0.244430 0.253031 1,070 3,974,935
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2 with 15,713,772 ROCK2 in circulation. The last known price of ICE ROCK MINING is 0.210666 USD and is down 0.22% over the last 24 hours. It is currently trading on 1 active market(s) with 11,120 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
ICE ROCK MINING Statistics
ICE ROCK MINING Price 0.210666 USD
ICE ROCK MINING ROI -29.05%
Market Rank #505
시가총액 3,310,353 USD
24 Hour Volume 11,120 USD
유통 공급량 15,713,772 ROCK2
총 공급량 15,724,272 ROCK2
최대 공급량 데이터 없음
All Time High 3.15 USD
(2018. 11. 09.)
All Time Low 0.013861 USD
(2019. 02. 28.)
52 Week High / Low 3.15 USD /
0.013861 USD
90 Day High / Low 0.543439 USD /
0.013861 USD
30 Day High / Low 0.278128 USD /
0.013861 USD
7 Day High / Low 0.232147 USD /
0.206173 USD
24 Hour High / Low 0.213109 USD /
0.208380 USD
Yesterday's High / Low 0.214176 USD /
0.206921 USD
Yesterday's Open / Close 0.207534 USD /
0.211327 USD
Yesterday's Change $0.003793 USD (+1.83%)
Yesterday's Volume $11,271 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)