암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.129463 USD (-18.05%)
0.00001228 BTC (-17.82%)
0.00058054 ETH (-17.56%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,035,709 USD
193 BTC
9,129 ETH
거래량(24시간)
36,421 USD
3.46 BTC
163.32 ETH
유통 공급량
15,724,272 ROCK2

ICE ROCK MINING 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.162769 0.162833 0.141738 0.143701 2,090 2,259,587
2019. 07. 20. 0.151605 0.166308 0.145900 0.162769 121,000 2,559,417
2019. 07. 19. 0.156948 0.157183 0.147810 0.153327 9,897 2,410,948
2019. 07. 18. 0.144948 0.158667 0.142477 0.156948 216,037 2,467,894
2019. 07. 17. 0.143596 0.153764 0.127946 0.146175 288,730 2,298,502
2019. 07. 16. 0.164949 0.169518 0.140792 0.142780 226,151 2,245,116
2019. 07. 15. 0.165182 0.170670 0.150123 0.166644 287,716 2,620,352
2019. 07. 14. 0.180841 0.191358 0.162900 0.165366 396,719 2,600,255
2019. 07. 13. 0.202134 0.202962 0.176601 0.181165 654,764 2,848,684
2019. 07. 12. 0.193252 0.206454 0.160896 0.202780 684,804 3,188,560
2019. 07. 11. 0.176630 0.202293 0.163508 0.191664 530,488 3,013,779
2019. 07. 10. 0.200657 0.205495 0.144165 0.178425 498,034 2,805,598
2019. 07. 09. 0.209646 0.212678 0.196933 0.199758 438,657 3,141,048
2019. 07. 08. 0.206365 0.210336 0.184699 0.206491 179,268 3,246,920
2019. 07. 07. 0.160199 0.209615 0.157938 0.206167 278,340 3,241,819
2019. 07. 06. 0.204116 0.208523 0.158037 0.160041 315,124 2,516,524
2019. 07. 05. 0.203552 0.208854 0.180991 0.202645 390,040 3,186,445
2019. 07. 04. 0.226830 0.228052 0.202369 0.204097 267,543 3,209,272
2019. 07. 03. 0.221410 0.233130 0.217605 0.226783 272,974 3,565,997
2019. 07. 02. 0.217867 0.227400 0.201277 0.219941 413,312 3,458,419
2019. 07. 01. 0.199905 0.220359 0.179763 0.218848 398,946 3,441,232
2019. 06. 30. 0.239833 0.239833 0.199613 0.199905 507,356 3,143,366
2019. 06. 29. 0.232233 0.241501 0.213183 0.238119 500,059 3,744,243
2019. 06. 28. 0.195686 0.234969 0.175588 0.231647 441,505 3,642,479
2019. 06. 27. 0.223030 0.229729 0.185125 0.195127 410,758 3,068,236
2019. 06. 26. 0.213126 0.233021 0.190965 0.223030 439,763 3,506,987
2019. 06. 25. 0.201066 0.213167 0.198898 0.213126 348,025 3,351,246
2019. 06. 24. 0.204667 0.208513 0.191677 0.201854 332,667 3,174,008
2019. 06. 23. 0.208207 0.219076 0.198398 0.204667 217,142 3,217,625
2019. 06. 22. 0.216070 0.229294 0.173233 0.212069 211,419 3,334,002
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ICE ROCK MINING 정보

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2. The last known price of ICE ROCK MINING is 0.129463 USD and is down 18.05% over the last 24 hours. It is currently trading on 2 active market(s) with 36,421 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
ICE ROCK MINING 통계
ICE ROCK MINING 가격 0.129463 USD
ICE ROCK MINING ROI -56.40%
시가 순위 #638
시가총액 2,035,709 USD
24시간 거래량 36,421 USD
유통 공급량 15,724,272 ROCK2
총 공급량 15,724,272 ROCK2
최대 공급량 데이터 없음
전체 최고 3.15 USD
(2018. 11. 09.)
전체 최저 0.013861 USD
(2019. 02. 28.)
52주 최고/최저 3.15 USD /
0.013861 USD
90일 최고 /최저 0.314582 USD /
0.120755 USD
30일 최고/최저 0.241501 USD /
0.120755 USD
7일 최고/최저 0.170670 USD /
0.120755 USD
24시간 최고/최저 0.159377 USD /
0.120755 USD
어제 최고/최저 0.162833 USD /
0.141738 USD
어제 시작가/종가 0.162769 USD /
0.143701 USD
어제 변화 $-0.019068 USD (-11.71%)
어제 거래량 $2,090 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률