Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.067605 USD (5.81%)
0.00000660 BTC (5.71%)
0.00033627 ETH (0.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,063,041 USD
104 BTC
5,288 ETH
거래량(24시간)
62,231 USD
6.08 BTC
309.54 ETH
유통 공급량
15,724,272 ROCK2

ICE ROCK MINING 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.065579 0.067434 0.062995 0.066093 57,633 1,039,265
2019. 09. 15. 0.059591 0.066823 0.059096 0.065122 62,861 1,023,998
2019. 09. 14. 0.058744 0.060870 0.057202 0.060105 58,122 945,107
2019. 09. 13. 0.064888 0.065254 0.054075 0.057690 58,705 907,136
2019. 09. 12. 0.063902 0.065411 0.063701 0.064888 62,315 1,020,314
2019. 09. 11. 0.064574 0.065317 0.063158 0.064094 67,238 1,007,830
2019. 09. 10. 0.062697 0.072500 0.062208 0.064574 83,859 1,015,377
2019. 09. 09. 0.071226 0.071226 0.060052 0.062095 88,991 976,392
2019. 09. 08. 0.066520 0.073188 0.066270 0.071226 110,698 1,119,982
2019. 09. 07. 0.063415 0.068252 0.062893 0.066056 104,541 1,038,677
2019. 09. 06. 0.063159 0.064687 0.059830 0.063412 97,409 997,113
2019. 09. 05. 0.068754 0.068777 0.061732 0.063159 100,104 993,129
2019. 09. 04. 0.068533 0.069914 0.067341 0.068754 89,289 1,081,107
2019. 09. 03. 0.068484 0.070110 0.066788 0.068695 111,186 1,080,182
2019. 09. 02. 0.064080 0.069212 0.059936 0.068170 107,142 1,071,919
2019. 09. 01. 0.072259 0.072994 0.061869 0.064779 113,478 1,018,598
2019. 08. 31. 0.070467 0.073516 0.070222 0.072588 118,516 1,141,400
2019. 08. 30. 0.073473 0.073726 0.064728 0.070586 116,519 1,109,920
2019. 08. 29. 0.081328 0.084628 0.071307 0.073473 142,353 1,155,313
2019. 08. 28. 0.089683 0.089683 0.079712 0.081449 184,235 1,280,730
2019. 08. 27. 0.085145 0.089950 0.084855 0.089543 246,733 1,407,992
2019. 08. 26. 0.081619 0.085438 0.080432 0.085157 252,775 1,339,034
2019. 08. 25. 0.090542 0.091706 0.079717 0.080315 210,541 1,262,899
2019. 08. 24. 0.086590 0.092705 0.077052 0.090542 205,988 1,423,702
2019. 08. 23. 0.081209 0.087019 0.079550 0.086035 202,220 1,352,844
2019. 08. 22. 0.088356 0.089256 0.077836 0.081209 119,781 1,276,945
2019. 08. 21. 0.081208 0.089476 0.077394 0.088108 114,267 1,385,442
2019. 08. 20. 0.089983 0.090145 0.076347 0.080554 60,195 1,266,654
2019. 08. 19. 0.100984 0.114313 0.075945 0.089983 61,721 1,414,910
2019. 08. 18. 0.082146 0.102413 0.080117 0.102413 88,063 1,610,376
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ICE ROCK MINING 정보

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2. The last known price of ICE ROCK MINING is 0.067605 USD and is up 5.81% over the last 24 hours. It is currently trading on 2 active market(s) with 62,231 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
ICE ROCK MINING 통계
ICE ROCK MINING 가격 0.067605 USD
ICE ROCK MINING ROI -77.23%
시가 순위 #885
시가총액 1,063,041 USD
24시간 거래량 62,231 USD
유통 공급량 15,724,272 ROCK2
총 공급량 15,724,272 ROCK2
최대 공급량 데이터 없음
전체 최고 3.15 USD
(2018. 11. 09.)
전체 최저 0.013855 USD
(2019. 02. 28.)
52주 최고/최저 3.15 USD /
0.013861 USD
90일 최고 /최저 0.268783 USD /
0.054075 USD
30일 최고/최저 0.114313 USD /
0.054075 USD
7일 최고/최저 0.070726 USD /
0.054075 USD
24시간 최고/최저 0.067653 USD /
0.062995 USD
어제 최고/최저 0.067434 USD /
0.062995 USD
어제 시작가/종가 0.065579 USD /
0.066093 USD
어제 변화 $0.000514 USD (+0.78%)
어제 거래량 $57,633 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률