×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,448,631,50424시간 거래량:  $58,397,870,774BTC 우세:  66.6%
시가총액:  $197,448,631,50424시간 거래량:  $58,397,870,774BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

ICE ROCK MINING (ROCK2)

$0.099765 USD (1.65%)
0.00001374 BTC (1.56%)
0.00068976 ETH (2.10%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,568,731 USD
    215.97485733 BTC
    10,846 ETH
  • 거래량(24시간)
    $48,958.65 USD
    6.74037560 BTC
    338.49420362 ETH
  • 유통 공급량
    15,724,272 ROCK2
  • Historical data for ICE ROCK MINING

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.097972
    0.100909
    0.096583
    0.100031
    49,095.88
    1,572,909
    Dec 12, 2019
    0.086789
    0.099780
    0.076754
    0.098017
    38,882.52
    1,541,249
    Dec 11, 2019
    0.097538
    0.098098
    0.086331
    0.086772
    25,167.13
    1,364,425
    Dec 10, 2019
    0.099294
    0.099909
    0.095758
    0.097857
    61,786.75
    1,538,737
    Dec 09, 2019
    0.108131
    0.113136
    0.098724
    0.099400
    70,189.89
    1,562,995
    Dec 08, 2019
    0.093127
    0.114543
    0.091421
    0.108131
    65,533.38
    1,700,274
    Dec 07, 2019
    0.078633
    0.104189
    0.078493
    0.093127
    42,896.40
    1,464,357
    Dec 06, 2019
    0.067918
    0.086430
    0.067396
    0.079243
    48,156.68
    1,246,040
    Dec 05, 2019
    0.053406
    0.084413
    0.052504
    0.068135
    20,734.86
    1,071,372
    Dec 04, 2019
    0.059613
    0.059774
    0.050877
    0.053586
    24,284.16
    842,605
    Dec 03, 2019
    0.065598
    0.066016
    0.050794
    0.059243
    37,880.10
    931,547
    Dec 02, 2019
    0.066673
    0.067082
    0.064890
    0.065598
    48,429.60
    1,031,486
    Dec 01, 2019
    0.059925
    0.069078
    0.058139
    0.066668
    63,377.67
    1,048,301
    Nov 30, 2019
    0.051099
    0.061461
    0.050396
    0.059778
    50,000.06
    939,960
    Nov 29, 2019
    0.046680
    0.056352
    0.046527
    0.050595
    35,393.67
    795,564
    Nov 28, 2019
    0.070432
    0.072017
    0.042948
    0.047302
    21,753.13
    743,795
    Nov 27, 2019
    0.067907
    0.071261
    0.065508
    0.070439
    63.22
    1,107,604
    Nov 26, 2019
    0.054124
    0.068312
    0.051642
    0.067986
    36,808.32
    1,069,036
    Nov 25, 2019
    0.045486
    0.054347
    0.041937
    0.053470
    53,722.74
    840,777
    Nov 24, 2019
    0.047238
    0.047673
    0.044550
    0.045486
    45,200.43
    715,238
    Nov 23, 2019
    0.047521
    0.051223
    0.045970
    0.047128
    49,190.30
    741,057
    Nov 22, 2019
    0.047280
    0.053104
    0.044762
    0.047519
    34,959.60
    747,199
    Nov 21, 2019
    0.026172
    0.047280
    0.025437
    0.047280
    11,926.52
    743,439
    Nov 20, 2019
    0.026978
    0.027301
    0.026046
    0.026172
    26,955.32
    411,538
    Nov 19, 2019
    0.027322
    0.028320
    0.026714
    0.026978
    27,469.13
    424,203
    Nov 18, 2019
    0.028573
    0.028835
    0.027205
    0.027649
    27,778.36
    434,757
    Nov 17, 2019
    0.028037
    0.029125
    0.027244
    0.028012
    26,494.17
    440,474
    Nov 16, 2019
    0.027615
    0.028618
    0.026672
    0.028037
    27,692.62
    440,858
    Nov 15, 2019
    0.027543
    0.028628
    0.026634
    0.026875
    27,265.98
    422,590
    Nov 14, 2019
    0.029347
    0.029646
    0.027230
    0.028195
    28,099.78
    443,348

ICE ROCK MINING 정보

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272. The last known price of ICE ROCK MINING is $0.099765 USD and is up 1.65% over the last 24 hours. It is currently trading on 2 active market(s) with $48,958.65 traded over the last 24 hours. More information can be found at https://icerockmining.io/.

ICE ROCK MINING 통계

ICE ROCK MINING Price
$0.099765 USD
ICE ROCK MINING ROI
-66.40%
시가 순위
#730
시가총액
$1,568,731 USD
24시간 거래량
$48,958.65 USD
유통 공급량
15,724,272 ROCK2
총 공급량
15,724,272 ROCK2
최대 공급량
데이터 없음
전체 최고
$3.15 USD
(Nov 09, 2018)
전체 최저
$0.013855 USD
(Feb 28, 2019)
52주 최고/최저
$0.543439 USD /
$0.013861 USD
90일 최고 /최저
$0.114543 USD /
$0.022502 USD
30일 최고/최저
$0.114543 USD /
$0.025437 USD
7일 최고/최저
$0.114543 USD /
$0.076754 USD
24시간 최고/최저
$0.100909 USD /
$0.096583 USD
어제 최고/최저
$0.100909 USD /
$0.096583 USD
어제 시작가/종가
$0.097972 USD /
$0.100031 USD
어제 변화
$0.002059 USD (2.10%)
어제 거래량
$49,095.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.