암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
HunterCoin HunterCoin (HUC)
0.016033 USD (2.49%)
0.00000398 BTC (2.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
380,969 USD
95 BTC
거래량(24시간)
760 USD
0.19 BTC
유통 공급량
23,761,750 HUC

HunterCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.015928 0.016223 0.015410 0.015982 833 379,758
2019. 03. 17. 0.016102 0.016133 0.015457 0.015914 536 378,153
2019. 03. 16. 0.016156 0.016670 0.015862 0.016107 308 382,728
2019. 03. 15. 0.016024 0.016290 0.015937 0.016163 521 384,072
2019. 03. 14. 0.016769 0.017984 0.015871 0.016036 5,265 381,041
2019. 03. 13. 0.013728 0.017783 0.013531 0.016770 7,563 398,496
2019. 03. 12. 0.013388 0.014109 0.013278 0.013702 848 325,580
2019. 03. 11. 0.013623 0.013712 0.013025 0.013373 267 317,765
2019. 03. 10. 0.013846 0.013846 0.012957 0.013613 718 323,474
2019. 03. 09. 0.012583 0.013833 0.012470 0.013828 2,057 328,583
2019. 03. 08. 0.013218 0.013241 0.012347 0.012592 1,442 299,205
2019. 03. 07. 0.013320 0.013441 0.013090 0.013203 141 313,724
2019. 03. 06. 0.013009 0.013614 0.012974 0.013304 1,042 316,117
2019. 03. 05. 0.012036 0.013547 0.011931 0.013071 1,420 310,587
2019. 03. 04. 0.012576 0.013017 0.011820 0.012030 955 285,855
2019. 03. 03. 0.011994 0.014030 0.011557 0.012597 5,593 299,333
2019. 03. 02. 0.011810 0.012062 0.011625 0.012002 573 285,188
2019. 03. 01. 0.011974 0.012104 0.011710 0.011827 358 281,038
2019. 02. 28. 0.011734 0.012149 0.011720 0.011976 168 284,571
2019. 02. 27. 0.012030 0.012155 0.011585 0.011720 326 278,495
2019. 02. 26. 0.012084 0.012353 0.011832 0.012019 557 285,601
2019. 02. 25. 0.011708 0.012242 0.011643 0.012122 1,254 288,042
2019. 02. 24. 0.013094 0.013173 0.011653 0.011705 303 278,137
2019. 02. 23. 0.012343 0.013134 0.012238 0.013083 373 310,868
2019. 02. 22. 0.012356 0.012601 0.012303 0.012370 166 293,927
2019. 02. 21. 0.012727 0.012727 0.012306 0.012374 149 294,033
2019. 02. 20. 0.012711 0.012875 0.012377 0.012732 587 302,536
2019. 02. 19. 0.012539 0.013068 0.012507 0.012722 380 302,300
2019. 02. 18. 0.011778 0.012974 0.011759 0.012681 551 301,335
2019. 02. 17. 0.011723 0.012077 0.011277 0.011764 1,021 279,525
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About HunterCoin

HunterCoin (HUC) is a cryptocurrency. Users are able to generate HUC through the process of mining. HunterCoin has a current supply of 23,761,750 HUC. The last known price of HunterCoin is 0.016033 USD and is up 2.49% over the last 24 hours. It is currently trading on 1 active market(s) with 760 USD traded over the last 24 hours. More information can be found at http://huntercoin.org/.
HunterCoin Price 0.016033 USD
Market Rank #979
시가총액 380,969 USD
24h Volume 760 USD
유통 공급량 23,761,750 HUC
총 공급량 23,761,750 HUC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.015928 USD / $0.015982 USD
Yesterday's High / Low $0.016223 USD / $0.015410 USD
Yesterday's Change +0.000054 USD (+0.34%)
Yesterday's Volume $833 USD