암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Matchpool Matchpool (GUP)
0.010825 USD (-1.40%)
0.00000104 BTC (0.68%)
0.00004859 ETH (1.50%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
811,885 USD
78 BTC
3,644 ETH
거래량(24시간)
9,728 USD
0.93 BTC
43.66 ETH
유통 공급량
75,000,000 GUP
총 공급량
98,855,150 GUP

Matchpool 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.010290 0.011270 0.009731 0.010868 13,838 815,135
2019. 07. 19. 0.010308 0.011604 0.009942 0.010287 20,239 771,533
2019. 07. 18. 0.010245 0.010852 0.009339 0.010308 14,562 773,127
2019. 07. 17. 0.008798 0.010833 0.008787 0.010239 37,707 767,891
2019. 07. 16. 0.010575 0.011429 0.008816 0.008816 13,266 661,210
2019. 07. 15. 0.010657 0.010753 0.009335 0.010586 9,437 793,949
2019. 07. 14. 0.012069 0.012275 0.010608 0.010651 17,256 798,819
2019. 07. 13. 0.012559 0.012847 0.011194 0.012066 32,129 904,971
2019. 07. 12. 0.012684 0.012904 0.011618 0.012454 13,226 934,052
2019. 07. 11. 0.012545 0.013445 0.011129 0.012674 40,164 950,545
2019. 07. 10. 0.012983 0.013897 0.011790 0.012543 45,678 940,743
2019. 07. 09. 0.014215 0.016975 0.012656 0.012871 133,160 965,339
2019. 07. 08. 0.013490 0.014622 0.013421 0.014217 5,804 1,066,304
2019. 07. 07. 0.013887 0.014050 0.012866 0.013490 16,577 1,011,751
2019. 07. 06. 0.013627 0.015691 0.013032 0.013887 46,289 1,041,528
2019. 07. 05. 0.012857 0.014271 0.012678 0.013634 18,356 1,022,522
2019. 07. 04. 0.014234 0.014658 0.012818 0.012861 26,056 964,574
2019. 07. 03. 0.015349 0.015955 0.013390 0.014235 41,024 1,067,641
2019. 07. 02. 0.013528 0.015583 0.012425 0.015349 46,886 1,151,155
2019. 07. 01. 0.013573 0.014881 0.012581 0.013525 12,451 1,014,412
2019. 06. 30. 0.014719 0.015504 0.013194 0.013573 11,771 1,017,976
2019. 06. 29. 0.014913 0.016362 0.013599 0.014731 18,808 1,104,857
2019. 06. 28. 0.013854 0.014758 0.013378 0.014630 8,980 1,097,237
2019. 06. 27. 0.015046 0.016861 0.012174 0.013854 59,091 1,039,066
2019. 06. 26. 0.017808 0.018550 0.014537 0.014809 70,421 1,110,659
2019. 06. 25. 0.017725 0.022105 0.016686 0.017808 127,537 1,335,590
2019. 06. 24. 0.018524 0.018573 0.017188 0.017728 50,882 1,329,563
2019. 06. 23. 0.019150 0.019315 0.016902 0.018524 213,337 1,389,322
2019. 06. 22. 0.020193 0.020517 0.018268 0.019150 23,674 1,436,285
2019. 06. 21. 0.019711 0.020193 0.018601 0.020193 12,699 1,514,506
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Matchpool 정보

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.010825 USD and is down 1.40% over the last 24 hours. It is currently trading on 4 active market(s) with 9,728 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Matchpool 통계
Matchpool 가격 0.010825 USD
Matchpool ROI -95.50%
시가 순위 #833
시가총액 811,885 USD
24시간 거래량 9,728 USD
유통 공급량 75,000,000 GUP
총 공급량 98,855,150 GUP
최대 공급량 데이터 없음
전체 최고 1.57 USD
(2018. 01. 03.)
전체 최저 0.008787 USD
(2019. 07. 17.)
52주 최고/최저 0.205658 USD /
0.008787 USD
90일 최고 /최저 0.040726 USD /
0.008787 USD
30일 최고/최저 0.022105 USD /
0.008787 USD
7일 최고/최저 0.011604 USD /
0.008787 USD
24시간 최고/최저 0.011270 USD /
0.010709 USD
어제 최고/최저 0.011270 USD /
0.009731 USD
어제 시작가/종가 0.010290 USD /
0.010868 USD
어제 변화 $0.000579 USD (+5.63%)
어제 거래량 $13,838 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률