암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Matchpool Matchpool (GUP)
0.022540 USD (-3.20%)
0.00000285 BTC (-5.20%)
0.00009163 ETH (-3.09%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,690,502 USD
214 BTC
6,873 ETH
거래량(24시간)
13,267 USD
1.68 BTC
53.93 ETH
유통 공급량
75,000,000 GUP
총 공급량
98,855,150 GUP

Matchpool 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.023132 0.024368 0.022775 0.023021 10,195 1,726,606
2019. 05. 21. 0.022870 0.024462 0.022294 0.023136 24,524 1,735,227
2019. 05. 20. 0.023608 0.023608 0.020957 0.022840 26,562 1,713,031
2019. 05. 19. 0.021316 0.040726 0.021277 0.023605 29,935 1,770,357
2019. 05. 18. 0.021514 0.022390 0.020994 0.021309 11,203 1,598,170
2019. 05. 17. 0.022902 0.024146 0.019126 0.021514 39,942 1,613,566
2019. 05. 16. 0.024121 0.025590 0.022040 0.022911 35,672 1,718,349
2019. 05. 15. 0.022028 0.024479 0.021688 0.024155 34,238 1,811,617
2019. 05. 14. 0.023131 0.023433 0.021309 0.022040 18,500 1,653,016
2019. 05. 13. 0.023198 0.025097 0.022751 0.023117 27,210 1,733,760
2019. 05. 12. 0.024540 0.025606 0.022607 0.023198 14,533 1,739,860
2019. 05. 11. 0.023200 0.026009 0.023188 0.024521 23,797 1,839,046
2019. 05. 10. 0.022568 0.024086 0.021642 0.023200 22,990 1,739,966
2019. 05. 09. 0.023083 0.023187 0.022030 0.022583 15,207 1,693,739
2019. 05. 08. 0.022509 0.023156 0.022227 0.023083 16,015 1,731,247
2019. 05. 07. 0.024513 0.025638 0.022005 0.022539 30,543 1,690,437
2019. 05. 06. 0.024049 0.024675 0.023518 0.024517 18,571 1,838,805
2019. 05. 05. 0.024708 0.025012 0.023703 0.024062 22,617 1,804,627
2019. 05. 04. 0.023885 0.026446 0.022848 0.024712 67,269 1,853,387
2019. 05. 03. 0.023706 0.024964 0.023629 0.023885 22,659 1,791,354
2019. 05. 02. 0.023532 0.023733 0.023104 0.023706 16,330 1,777,943
2019. 05. 01. 0.023206 0.023838 0.023200 0.023525 5,375 1,764,341
2019. 04. 30. 0.023105 0.023247 0.022328 0.023210 9,063 1,740,764
2019. 04. 29. 0.023499 0.023838 0.022607 0.023096 11,872 1,732,237
2019. 04. 28. 0.023932 0.024232 0.023141 0.023486 7,242 1,761,466
2019. 04. 27. 0.024131 0.024304 0.023308 0.023927 22,581 1,794,530
2019. 04. 26. 0.025574 0.025585 0.023542 0.024116 73,197 1,808,693
2019. 04. 25. 0.025250 0.028145 0.024470 0.025489 185,396 1,911,674
2019. 04. 24. 0.025271 0.028436 0.020730 0.025247 253,503 1,893,538
2019. 04. 23. 0.024571 0.026356 0.024018 0.025271 52,810 1,895,362
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Matchpool 정보

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.022540 USD and is down 3.20% over the last 24 hours. It is currently trading on 4 active market(s) with 13,267 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Matchpool 통계
Matchpool 가격 0.022540 USD
Matchpool ROI -90.63%
시가 순위 #744
시가총액 1,690,502 USD
24시간 거래량 13,267 USD
유통 공급량 75,000,000 GUP
총 공급량 98,855,150 GUP
최대 공급량 데이터 없음
전체 최고 1.57 USD
(2018. 01. 03.)
전체 최저 0.014142 USD
(2018. 12. 07.)
52주 최고/최저 0.234103 USD /
0.014142 USD
90일 최고 /최저 0.040726 USD /
0.015635 USD
30일 최고/최저 0.040726 USD /
0.019126 USD
7일 최고/최저 0.040726 USD /
0.019126 USD
24시간 최고/최저 0.023923 USD /
0.021827 USD
어제 최고/최저 0.024368 USD /
0.022775 USD
어제 시작가/종가 0.023132 USD /
0.023021 USD
어제 변화 $-0.000110 USD (-0.48%)
어제 거래량 $10,195 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률