Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Matchpool Matchpool (GUP)
0.002290 USD (1.59%)
0.00000022 BTC (1.17%)
0.00001174 ETH (-2.42%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
171,727 USD
17 BTC
880 ETH
거래량(24시간)
356 USD
0.03 BTC
1.82 ETH
유통 공급량
75,000,000 GUP
총 공급량
98,855,150 GUP

Matchpool 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.002257 0.002325 0.002195 0.002282 374 171,117
2019. 09. 14. 0.002195 0.002361 0.002186 0.002257 561 169,243
2019. 09. 13. 0.002141 0.002246 0.002095 0.002196 2,626 164,690
2019. 09. 12. 0.002140 0.002223 0.002108 0.002142 1,256 160,628
2019. 09. 11. 0.002096 0.002191 0.002052 0.002138 977 160,387
2019. 09. 10. 0.002250 0.002276 0.002043 0.002096 1,848 157,163
2019. 09. 09. 0.002059 0.002282 0.001907 0.002250 1,522 168,738
2019. 09. 08. 0.002249 0.002287 0.002058 0.002059 2,216 154,417
2019. 09. 07. 0.002287 0.002360 0.002075 0.002274 1,410 170,571
2019. 09. 06. 0.002120 0.002393 0.002006 0.002274 2,138 170,555
2019. 09. 05. 0.002289 0.002389 0.001823 0.002120 2,693 159,036
2019. 09. 04. 0.002558 0.002559 0.002228 0.002297 2,453 172,267
2019. 09. 03. 0.002591 0.002683 0.002146 0.002558 6,505 191,877
2019. 09. 02. 0.002399 0.002643 0.002223 0.002590 4,980 194,255
2019. 09. 01. 0.002220 0.002717 0.002203 0.002399 4,080 179,899
2019. 08. 31. 0.002391 0.002410 0.001970 0.002220 3,240 166,520
2019. 08. 30. 0.002292 0.002679 0.002121 0.002390 17,468 179,270
2019. 08. 29. 0.002840 0.002948 0.002235 0.002292 12,310 171,864
2019. 08. 28. 0.003218 0.003337 0.002819 0.002840 2,389 213,004
2019. 08. 27. 0.003456 0.003580 0.003165 0.003218 3,383 241,387
2019. 08. 26. 0.003620 0.003889 0.003293 0.003456 6,132 259,193
2019. 08. 25. 0.003682 0.004079 0.003549 0.003615 3,225 271,161
2019. 08. 24. 0.004163 0.004170 0.003407 0.003682 6,375 276,132
2019. 08. 23. 0.004465 0.004465 0.003337 0.004164 14,941 312,270
2019. 08. 22. 0.005779 0.005815 0.003723 0.004465 45,696 334,857
2019. 08. 21. 0.006107 0.006131 0.005511 0.005779 8,343 433,431
2019. 08. 20. 0.006310 0.006341 0.005696 0.006107 5,310 458,036
2019. 08. 19. 0.006014 0.006496 0.005810 0.006309 3,126 473,191
2019. 08. 18. 0.006226 0.006247 0.005773 0.006012 7,615 450,869
2019. 08. 17. 0.006299 0.006314 0.005402 0.006224 9,338 466,790
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Matchpool 정보

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.002290 USD and is up 1.59% over the last 24 hours. It is currently trading on 3 active market(s) with 356 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Matchpool 통계
Matchpool 가격 0.002290 USD
Matchpool ROI -99.05%
시가 순위 #1346
시가총액 171,727 USD
24시간 거래량 356 USD
유통 공급량 75,000,000 GUP
총 공급량 98,855,150 GUP
최대 공급량 데이터 없음
전체 최고 1.57 USD
(2018. 01. 03.)
전체 최저 0.001823 USD
(2019. 09. 05.)
52주 최고/최저 0.062766 USD /
0.001823 USD
90일 최고 /최저 0.022105 USD /
0.001823 USD
30일 최고/최저 0.006496 USD /
0.001823 USD
7일 최고/최저 0.002361 USD /
0.001907 USD
24시간 최고/최저 0.002325 USD /
0.002195 USD
어제 최고/최저 0.002325 USD /
0.002195 USD
어제 시작가/종가 0.002257 USD /
0.002282 USD
어제 변화 $0.000025 USD (+1.11%)
어제 거래량 $374 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률