시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Matchpool Matchpool (GUP)
0.020989 USD (4.34%)
0.00000522 BTC (4.23%)
0.00015283 ETH (4.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,574,189 USD
392 BTC
11,462 ETH
거래량(24시간)
18,509 USD
4.60 BTC
134.77 ETH
유통 공급량
75,000,000 GUP
총 공급량
98,855,150 GUP

Matchpool 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.020256 0.020807 0.019733 0.020513 7,762 1,538,512
2019. 03. 23. 0.020204 0.020511 0.019927 0.020276 13,824 1,520,671
2019. 03. 22. 0.019776 0.021390 0.019592 0.020217 132,141 1,516,254
2019. 03. 21. 0.020067 0.020259 0.019205 0.019798 26,625 1,484,882
2019. 03. 20. 0.020339 0.020515 0.019643 0.020037 16,376 1,502,767
2019. 03. 19. 0.020387 0.021946 0.019517 0.020337 104,747 1,525,308
2019. 03. 18. 0.020432 0.021503 0.019565 0.020279 71,442 1,520,911
2019. 03. 17. 0.019824 0.021277 0.019320 0.020415 68,114 1,531,108
2019. 03. 16. 0.019169 0.020876 0.017730 0.019822 79,065 1,486,617
2019. 03. 15. 0.019037 0.019285 0.018763 0.019173 18,476 1,437,957
2019. 03. 14. 0.019090 0.019481 0.018663 0.019094 30,396 1,432,040
2019. 03. 13. 0.019203 0.019841 0.018271 0.019021 127,099 1,426,598
2019. 03. 12. 0.018850 0.021935 0.017866 0.019158 364,897 1,436,880
2019. 03. 11. 0.018361 0.019230 0.017694 0.018828 26,373 1,412,127
2019. 03. 10. 0.018885 0.019167 0.018045 0.018348 28,372 1,376,119
2019. 03. 09. 0.018271 0.019298 0.018021 0.018860 42,614 1,414,519
2019. 03. 08. 0.018575 0.019438 0.016971 0.018284 84,881 1,371,289
2019. 03. 07. 0.018450 0.020173 0.017314 0.018554 140,367 1,391,577
2019. 03. 06. 0.017120 0.021259 0.017120 0.018609 470,694 1,395,699
2019. 03. 05. 0.016289 0.018749 0.015635 0.017148 214,798 1,286,081
2019. 03. 04. 0.017237 0.017520 0.015731 0.016278 24,191 1,220,830
2019. 03. 03. 0.016737 0.017304 0.016657 0.017266 2,716 1,294,951
2019. 03. 02. 0.016425 0.016909 0.016276 0.016755 7,804 1,256,595
2019. 03. 01. 0.016752 0.016959 0.016356 0.016437 5,552 1,232,746
2019. 02. 28. 0.016998 0.017828 0.016494 0.016755 11,340 1,256,646
2019. 02. 27. 0.016772 0.017510 0.016615 0.016978 11,669 1,273,316
2019. 02. 26. 0.016541 0.016811 0.016145 0.016756 14,052 1,256,737
2019. 02. 25. 0.016374 0.016689 0.016041 0.016591 20,436 1,244,324
2019. 02. 24. 0.018337 0.018507 0.016025 0.016378 33,469 1,228,321
2019. 02. 23. 0.018261 0.018504 0.017584 0.018298 26,831 1,372,329
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,150 GUP with 75,000,000 GUP in circulation. The last known price of Matchpool is 0.020989 USD and is up 4.34% over the last 24 hours. It is currently trading on 3 active market(s) with 18,509 USD traded over the last 24 hours. More information can be found at https://matchpool.co/.
Matchpool Statistics
Matchpool Price 0.020989 USD
Matchpool ROI -91.27%
Market Rank #673
시가총액 1,574,189 USD
24 Hour Volume 18,509 USD
유통 공급량 75,000,000 GUP
총 공급량 98,855,150 GUP
최대 공급량 데이터 없음
All Time High 1.57 USD
(2018. 01. 03.)
All Time Low 0.014142 USD
(2018. 12. 07.)
52 Week High / Low 0.510466 USD /
0.014142 USD
90 Day High / Low 0.025511 USD /
0.014540 USD
30 Day High / Low 0.021946 USD /
0.015635 USD
7 Day High / Low 0.021946 USD /
0.019205 USD
24 Hour High / Low 0.021010 USD /
0.019659 USD
Yesterday's High / Low 0.020807 USD /
0.019733 USD
Yesterday's Open / Close 0.020256 USD /
0.020513 USD
Yesterday's Change $0.000258 USD (+1.27%)
Yesterday's Volume $7,762 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)