×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,323,706,30324시간 거래량:  $58,250,404,453BTC 우세:  66.6%
시가총액:  $197,323,706,30324시간 거래량:  $58,250,404,453BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

Matchpool (GUP)

$0.002086 USD (-1.39%)
0.00000029 BTC (-1.96%)
0.00001443 ETH (-1.69%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $156,453 USD
    21.54208974 BTC
    1,082 ETH
  • 거래량(24시간)
    $236.87 USD
    0.03261496 BTC
    1.63839839 ETH
  • 유통 공급량
    75,000,000 GUP
  • 총 공급량
    98,855,150 GUP
  • Historical data for Matchpool

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.002098
    0.002386
    0.002075
    0.002173
    311.85
    162,980
    Dec 11, 2019
    0.002179
    0.002185
    0.002032
    0.002098
    250.78
    157,354
    Dec 10, 2019
    0.002220
    0.002228
    0.002036
    0.002179
    312.24
    163,420
    Dec 09, 2019
    0.002117
    0.002351
    0.002105
    0.002219
    349.79
    166,417
    Dec 08, 2019
    0.002345
    0.002486
    0.002114
    0.002193
    175.04
    164,504
    Dec 07, 2019
    0.002346
    0.002529
    0.002343
    0.002345
    163.55
    175,868
    Dec 06, 2019
    0.002607
    0.002824
    0.002009
    0.002345
    231.71
    175,907
    Dec 05, 2019
    0.002198
    0.002619
    0.002037
    0.002607
    447.92
    195,537
    Dec 04, 2019
    0.001899
    0.002370
    0.001862
    0.002202
    341.83
    165,147
    Dec 03, 2019
    0.001870
    0.001944
    0.001852
    0.001899
    236.24
    142,432
    Dec 02, 2019
    0.002094
    0.002285
    0.001719
    0.001870
    287.58
    140,237
    Dec 01, 2019
    0.001860
    0.002311
    0.001783
    0.002094
    378.13
    157,060
    Nov 30, 2019
    0.001829
    0.001998
    0.001701
    0.001859
    198.49
    139,418
    Nov 29, 2019
    0.001754
    0.001921
    0.001703
    0.001829
    244.13
    137,198
    Nov 28, 2019
    0.001843
    0.002212
    0.001725
    0.001754
    520.41
    131,561
    Nov 27, 2019
    0.001635
    0.001917
    0.001535
    0.001896
    328.45
    142,216
    Nov 26, 2019
    0.001617
    0.001732
    0.001613
    0.001653
    189.86
    123,964
    Nov 25, 2019
    0.001751
    0.001757
    0.001532
    0.001617
    219.34
    121,286
    Nov 24, 2019
    0.001882
    0.001915
    0.001646
    0.001686
    183.92
    126,465
    Nov 23, 2019
    0.001602
    0.001883
    0.001575
    0.001882
    415.58
    141,118
    Nov 22, 2019
    0.001833
    0.001974
    0.001523
    0.001602
    338.67
    120,120
    Nov 21, 2019
    0.001925
    0.001928
    0.001695
    0.001833
    302.85
    137,508
    Nov 20, 2019
    0.001641
    0.002002
    0.001633
    0.001927
    337.53
    144,539
    Nov 19, 2019
    0.001853
    0.001876
    0.001618
    0.001641
    316.78
    123,084
    Nov 18, 2019
    0.001698
    0.001984
    0.001627
    0.001853
    830.52
    138,977
    Nov 17, 2019
    0.001598
    0.001771
    0.001596
    0.001697
    478.90
    127,280
    Nov 16, 2019
    0.001842
    0.001913
    0.001476
    0.001598
    543.34
    119,845
    Nov 15, 2019
    0.001830
    0.001919
    0.001729
    0.001841
    333.32
    138,099
    Nov 14, 2019
    0.001967
    0.001987
    0.001674
    0.001828
    104.98
    137,075
    Nov 13, 2019
    0.002030
    0.002173
    0.001947
    0.001968
    230.73
    147,620

Matchpool 정보

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,149.62 with 75,000,000 in circulation. The last known price of Matchpool is $0.002086 USD and is down -1.39% over the last 24 hours. It is currently trading on 2 active market(s) with $236.87 traded over the last 24 hours. More information can be found at https://matchpool.co/.

Matchpool 통계

Matchpool Price
$0.002086 USD
Matchpool ROI
-99.13%
시가 순위
#1316
시가총액
$156,453 USD
24시간 거래량
$236.87 USD
유통 공급량
75,000,000 GUP
총 공급량
98,855,150 GUP
최대 공급량
데이터 없음
전체 최고
$1.57 USD
(Jan 03, 2018)
전체 최저
$0.001436 USD
(Nov 09, 2019)
52주 최고/최저
$0.040726 USD /
$0.001436 USD
90일 최고 /최저
$0.005483 USD /
$0.001436 USD
30일 최고/최저
$0.002824 USD /
$0.001476 USD
7일 최고/최저
$0.002824 USD /
$0.002009 USD
24시간 최고/최저
$0.002246 USD /
$0.002017 USD
어제 최고/최저
$0.002386 USD /
$0.002075 USD
어제 시작가/종가
$0.002098 USD /
$0.002173 USD
어제 변화
$0.000075 USD (3.58%)
어제 거래량
$311.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.