암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
ETHLend ETHLend (LEND)
0.009069 USD (-2.47%)
0.00000225 BTC (-2.47%)
0.00006480 ETH (-1.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
10,115,291 USD
2,504 BTC
72,283 ETH
거래량(24시간)
174,925 USD
43.31 BTC
1,250 ETH
유통 공급량
1,115,389,877 LEND
총 공급량
1,299,999,942 LEND

ETHLend 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.009216 0.009375 0.008937 0.009023 173,419 10,064,462
2019. 03. 17. 0.009470 0.009518 0.009155 0.009246 333,002 10,312,833
2019. 03. 16. 0.009662 0.009962 0.009452 0.009470 302,103 10,562,785
2019. 03. 15. 0.009326 0.009810 0.009275 0.009663 562,083 10,778,367
2019. 03. 14. 0.009125 0.009628 0.009057 0.009294 315,074 10,366,322
2019. 03. 13. 0.009348 0.009356 0.008947 0.009128 456,935 10,181,184
2019. 03. 12. 0.008972 0.009462 0.008646 0.009332 564,774 10,408,668
2019. 03. 11. 0.009558 0.009669 0.008690 0.008959 489,046 9,992,849
2019. 03. 10. 0.008929 0.009629 0.008929 0.009587 866,516 10,692,979
2019. 03. 09. 0.008612 0.009006 0.008583 0.008946 299,360 9,978,722
2019. 03. 08. 0.008522 0.009256 0.008522 0.008619 729,905 9,613,001
2019. 03. 07. 0.008545 0.008780 0.008335 0.008476 396,536 9,453,947
2019. 03. 06. 0.008914 0.009081 0.008450 0.008544 488,775 9,529,716
2019. 03. 05. 0.009289 0.009289 0.008351 0.008927 936,756 9,957,139
2019. 03. 04. 0.008136 0.010253 0.008127 0.009248 3,298,317 10,315,286
2019. 03. 03. 0.008022 0.008263 0.007995 0.008149 274,527 9,089,410
2019. 03. 02. 0.007769 0.008152 0.007695 0.008039 349,274 8,966,316
2019. 03. 01. 0.007664 0.008057 0.007630 0.007861 159,398 8,752,213
2019. 02. 28. 0.007737 0.007912 0.007613 0.007666 80,350 8,534,730
2019. 02. 27. 0.007860 0.007972 0.007571 0.007728 173,916 8,603,886
2019. 02. 26. 0.007590 0.008001 0.007555 0.007819 211,710 8,704,997
2019. 02. 25. 0.007506 0.007736 0.007465 0.007682 134,586 8,552,992
2019. 02. 24. 0.008455 0.008689 0.007437 0.007500 191,244 8,349,957
2019. 02. 23. 0.008356 0.008486 0.008114 0.008402 241,721 9,354,643
2019. 02. 22. 0.008724 0.009091 0.008258 0.008370 959,322 9,318,674
2019. 02. 21. 0.007913 0.009077 0.007651 0.008660 930,883 9,641,899
2019. 02. 20. 0.007743 0.007963 0.007637 0.007880 82,796 8,773,490
2019. 02. 19. 0.007842 0.007984 0.007527 0.007749 248,486 8,627,691
2019. 02. 18. 0.007627 0.008105 0.007627 0.007869 133,371 8,760,418
2019. 02. 17. 0.007407 0.007685 0.007333 0.007627 99,956 8,491,923
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ETHLend

ETHLend (LEND) is a cryptocurrency token and operates on the Ethereum platform. ETHLend has a current supply of 1,299,999,942 LEND with 1,115,389,877 LEND in circulation. The last known price of ETHLend is 0.009069 USD and is down 2.47% over the last 24 hours. It is currently trading on 12 active market(s) with 174,925 USD traded over the last 24 hours. More information can be found at https://ethlend.io/.
ETHLend Price 0.009069 USD
Market Rank #275
시가총액 10,115,291 USD
24h Volume 174,925 USD
유통 공급량 1,115,389,877 LEND
총 공급량 1,299,999,942 LEND
최대 공급량 데이터 없음
Yesterday's Open / Close $0.009216 USD / $0.009023 USD
Yesterday's High / Low $0.009375 USD / $0.008937 USD
Yesterday's Change -0.00019 USD (-2.09%)
Yesterday's Volume $173,419 USD