암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ETHLend ETHLend (LEND)
0.009448 USD (0.66%)
0.00000109 BTC (-7.59%)
0.00003533 ETH (-6.38%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,538,386 USD
1,210 BTC
39,404 ETH
거래량(24시간)
1,856,438 USD
213.22 BTC
6,941 ETH
유통 공급량
1,115,389,877 LEND
총 공급량
1,299,999,942 LEND

ETHLend 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.009435 0.009919 0.009221 0.009829 1,923,715 10,963,131
2019. 05. 25. 0.009459 0.009651 0.009194 0.009435 1,449,082 10,524,122
2019. 05. 24. 0.010159 0.010492 0.009372 0.009459 1,490,016 10,550,317
2019. 05. 23. 0.009589 0.010806 0.009503 0.010156 1,523,293 11,327,734
2019. 05. 22. 0.009536 0.010905 0.009101 0.009599 2,503,813 10,706,174
2019. 05. 21. 0.008932 0.009781 0.008893 0.009540 9,214,043 10,640,368
2019. 05. 20. 0.008525 0.009974 0.008254 0.008912 2,357,777 9,940,317
2019. 05. 19. 0.008190 0.008933 0.008174 0.008523 848,805 9,506,978
2019. 05. 18. 0.008464 0.008580 0.008105 0.008187 576,451 9,131,991
2019. 05. 17. 0.008826 0.009127 0.007577 0.008464 1,752,251 9,440,485
2019. 05. 16. 0.008518 0.009332 0.008030 0.008922 2,249,178 9,951,700
2019. 05. 15. 0.007581 0.008602 0.007437 0.008570 1,609,982 9,559,332
2019. 05. 14. 0.006970 0.007629 0.006939 0.007629 1,371,434 8,509,104
2019. 05. 13. 0.006973 0.007797 0.006901 0.007028 1,625,156 7,839,211
2019. 05. 12. 0.007613 0.007967 0.006934 0.006973 1,195,069 7,777,424
2019. 05. 11. 0.007556 0.008003 0.007357 0.007681 1,839,383 8,567,089
2019. 05. 10. 0.007141 0.007827 0.006667 0.007615 1,252,625 8,493,675
2019. 05. 09. 0.008003 0.008061 0.006986 0.007223 1,166,140 8,056,353
2019. 05. 08. 0.008145 0.008439 0.007719 0.008003 1,053,354 8,926,396
2019. 05. 07. 0.008375 0.008806 0.007950 0.008000 1,571,178 8,923,638
2019. 05. 06. 0.008373 0.008896 0.007922 0.008383 1,466,632 9,349,994
2019. 05. 05. 0.007941 0.008546 0.007753 0.008382 1,318,090 9,349,629
2019. 05. 04. 0.008333 0.008459 0.007715 0.007920 1,540,746 8,833,741
2019. 05. 03. 0.008516 0.008732 0.008227 0.008333 2,353,270 9,294,961
2019. 05. 02. 0.008861 0.008896 0.008415 0.008516 3,619,906 9,498,836
2019. 05. 01. 0.008609 0.008983 0.008421 0.008861 1,699,449 9,883,095
2019. 04. 30. 0.008191 0.008847 0.007925 0.008658 2,069,463 9,657,010
2019. 04. 29. 0.008777 0.009064 0.008002 0.008189 2,022,478 9,133,779
2019. 04. 28. 0.009293 0.009698 0.008660 0.008774 1,710,819 9,786,135
2019. 04. 27. 0.008820 0.009618 0.008796 0.009293 1,693,315 10,365,048
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ETHLend 정보

ETHLend (LEND) is a cryptocurrency token and operates on the Ethereum platform. ETHLend has a current supply of 1,299,999,942 LEND with 1,115,389,877 LEND in circulation. The last known price of ETHLend is 0.009448 USD and is up 0.66% over the last 24 hours. It is currently trading on 14 active market(s) with 1,856,438 USD traded over the last 24 hours. More information can be found at https://ethlend.io/.
ETHLend 통계
ETHLend 가격 0.009448 USD
ETHLend ROI -37.90%
시가 순위 #342
시가총액 10,538,386 USD
24시간 거래량 1,856,438 USD
유통 공급량 1,115,389,877 LEND
총 공급량 1,299,999,942 LEND
최대 공급량 데이터 없음
전체 최고 0.442615 USD
(2018. 01. 07.)
전체 최저 0.006225 USD
(2018. 12. 07.)
52주 최고/최저 0.049481 USD /
0.006225 USD
90일 최고 /최저 0.012910 USD /
0.006667 USD
30일 최고/최저 0.010905 USD /
0.006667 USD
7일 최고/최저 0.010905 USD /
0.008622 USD
24시간 최고/최저 0.009983 USD /
0.009230 USD
어제 최고/최저 0.009919 USD /
0.009221 USD
어제 시작가/종가 0.009435 USD /
0.009829 USD
어제 변화 $0.000394 USD (+4.17%)
어제 거래량 $1,923,715 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률